SBIN 870.00 CE CALL indicators chart analysis State Bank of India options price chart strike 870.00 CALL

Options premium and indicators chart analysis for SBIN 870.00 CE CALL indicators chart analysis State Bank of India options price chart strike 870.00 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 870.00 CE CALL today?: Premium of SBIN 870.00 CE is 15.55 on 06 Dec 2024 CALL opened at 17.20 and traded inside a Low-High range of 12.40-22.00 today. Please see below table for more current prices.
What is open interest of SBIN 870.00 CALL CE today?: Open Interest of SBIN 870.00 CE is 5096250 today. This has changed 645750.00 from previous day.
What is underlying price of SBIN 870.00 CE CALL today?: Underlying price of SBIN 870.00 CE CALL is 863.65 today.
What is lot size of SBIN 870.00 CALL CE today?: Lot size of SBIN 870.00 CALL CE is 750.00
Is SBIN 870.00 CE CALL ITM or OTM or ATM?: SBIN 870.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 863.65

SBIN CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

SBIN 870.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of SBIN 870.00 CALL CE Dec 26 2024

SBIN 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 15.55 on 06 Dec 2024
CALL opened at 17.20 and traded inside a Low-High range of 12.40-22.00 as on 06 Fri Dec 2024

The underlying equity is trading at 863.65 which means that CALL of strike 870.00 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 870.00 is 5,096,250

Price action analysis of 870.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Dec	863.65	15.55	17.20	22.00	12.40	-4	7,644,375,000	14.5%
05 Thu Dec	865.45	16.25	14.10	19.80	13.05	16	6,675,750,000	-0.2%
04 Wed Dec	859.70	13.90	12.40	16.35	10.20	15	6,691,500,000	14.2%
03 Tue Dec	853.95	12.05	8.30	14.30	8.30	48	5,860,125,000	137.1%
02 Mon Dec	836.40	8.10	5.15	10.20	5.15	-15	2,471,625,000	4.9%
29 Fri Nov	838.95	9.60	11.70	12.40	8.30	-13	2,356,875,000	37%

Charts for SBIN 870.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis