SBIN 870 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

SBIN 870 CE is trading at ₹ on 11:06am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 979.250 as on 04 Thu Jun 3:44pm
Day open: 969.900 Range: 961.100 to 985.800

Option Price: SBIN CE 870 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 870 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 870 CE CALL today?: Premium of SBIN 870 CE is 108.65 on 03 Jun 2026 CALL opened at 85.30 and traded inside a Low-High range of 79.05-109.40 today. Please click here table for more current prices.
What is open interest of SBIN 870 CALL CE today?: Open Interest of SBIN 870 CE is 87750 today. This has changed 34500.00 from previous day.
What is underlying price of SBIN 870 CE CALL today?: Underlying price of SBIN 870 CE CALL is 970.45 today.
What is lot size of SBIN 870 CALL CE today?: Lot size of SBIN 870 CALL CE is 750.00
Is SBIN 870 CE CALL ITM or OTM or ATM?: SBIN 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 870 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 979.25

SBIN CALL CE available options strikes

SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, All CE , All PE

SBIN 870 CALL CE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 108.65 on 03 Jun 2026
CALL opened at 85.30 and traded inside a Low-High range of 79.05-109.40 as on 03 Wed Jun 2026

The underlying equity is trading at 979.25 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 870 is 87,750

Munafa analysis SBIN 870 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	979.25	108.65	85.30	109.40	79.05	17	65,812,500	64.8%
02 Tue Jun	970.45	92.25	84.70	92.45	83.30	0	39,937,500	4.4%
01 Mon Jun	956.65	91.40	91.50	92.95	88.00	-12	38,250,000	1600%
29 Fri May	954.10	105.05	0.00	0.00	0.00	0	2,250,000	0%
27 Wed May	964.40	105.05	0.00	0.00	0.00	0	2,250,000	0%
26 Tue May	967.80	105.05	0.00	0.00	0.00	0	2,250,000	0%

Charts for SBIN 870 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis