SBIN 700 CE CALL indicators chart analysis State Bank of India options price chart strike 700 CALL

Options premium and indicators chart analysis for SBIN 700 CE CALL indicators chart analysis State Bank of India options price chart strike 700 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 744.80

SBIN CALL CE available options strikes

CE 710, CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, CE 765, CE 770, CE 775, CE 780, All CE , All PE

SBIN 700 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of SBIN 700 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 700 is at: 45.80 on 18 Apr 2024
CALL opened at 56.50 and traded inside a Low-High range of 44.40-58.80 as on 18 Thu Apr 2024

The underlying equity is trading at 744.80 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 700 is 526,500

Munafa analysis SBIN 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	744.80	45.80	56.50	58.80	44.40	246	789,750,000	-0.3%
16 Tue Apr	751.70	53.20	55.25	57.00	47.30	81	792,000,000	-8.6%
15 Mon Apr	757.50	58.95	61.80	66.05	53.05	79	866,250,000	-0.3%
12 Fri Apr	766.30	69.40	79.20	79.20	68.40	50	868,500,000	-4%
10 Wed Apr	779.05	81.60	68.90	82.80	67.00	67	904,500,000	-2.7%
09 Tue Apr	764.20	68.00	72.70	76.00	65.60	89	929,250,000	-6.1%

Charts for SBIN 700 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis