SBILIFE 1680.00 CE (CALL) 23 November 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1680.00 CE is trading at ₹ 33.00 on 3:40pm 30 Fri Oct 2026

Option of SBILIFE 1680.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.09 - Current price of SBILIFE 1680.00 CE is higher than this average.
30 minute average: ₹ 32.13 - Current price of SBILIFE 1680.00 CE is higher than this average.
Hourly average: ₹ 34.44 - Current price of SBILIFE 1680.00 CE is lower than this average.
Day open: ₹ 27.35
Day range: 26.35 - 43.60
Open Interest: 135375 (1.354 L)

Munafa Value: 70 - This score indicates that the option of SBILIFE 1680.00 CE is trending upwards. You can choose to buy it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1658.600 as on 30 Fri Oct 3:45pm
Day open: 1651.500 Range: 1645.800 to 1685.900

Option Price: SBILIFE CE 1680.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.00	135375	27.35	43.60	26.35
3:39pm	33.00	135375	27.35	43.60	26.35
3:38pm	33.00	135375	27.35	43.60	26.35
3:37pm	31.70	135375	27.35	43.60	26.35
3:36pm	31.70	135375	27.35	43.60	26.35
3:35pm	31.70	135375	27.35	43.60	26.35
3:34pm	31.70	135375	27.35	43.60	26.35
3:33pm	31.70	135375	27.35	43.60	26.35
3:32pm	31.70	135375	27.35	43.60	26.35
3:31pm	31.70	135375	27.35	43.60	26.35

option chart SBILIFE CE 1680.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1680.00 CE CALL today?: Premium of SBILIFE 1680.00 CE is 32.10 on 30 Oct 2026 CALL opened at 27.35 and traded inside a Low-High range of 26.35-43.60 today. Please click here table for more current prices.
What is open interest of SBILIFE 1680.00 CALL CE today?: Open Interest of SBILIFE 1680.00 CE is 132750 today. This has changed 29625.00 from previous day.
What is underlying price of SBILIFE 1680.00 CE CALL today?: Underlying price of SBILIFE 1680.00 CE CALL is 1658.60 today.
What is lot size of SBILIFE 1680.00 CALL CE today?: Lot size of SBILIFE 1680.00 CALL CE is 375.00
Is SBILIFE 1680.00 CE CALL ITM or OTM or ATM?: SBILIFE 1680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1680.00 CE (CALL) 23 November 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1658.60

SBILIFE CALL CE available options strikes

SBILIFE CE 1580 strike, SBILIFE CE 1600 strike, SBILIFE CE 1620 strike, SBILIFE CE 1640 strike, SBILIFE CE 1660 strike, SBILIFE CE 1680 strike, SBILIFE CE 1700 strike, SBILIFE CE 1720 strike, SBILIFE CE 1740 strike, All CE , All PE

SBILIFE 1680.00 CALL CE available expiry dates

SBILIFE 23 Nov 2026 expiry SBILIFE 29 Dec 2026 expiry SBILIFE 25 Jan 2027 expiry

SBILIFE 1680.00 CE Live prices

Premium of CALL (CE) of strike 1680.00 is at: 32.10 on 30 Oct 2026
CALL opened at 27.35 and traded inside a Low-High range of 26.35-43.60 as on 30 Fri Oct 2026

The underlying equity is trading at 1658.60 which means that CALL of strike 1680.00 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1680.00 is 132,750

Price action analysis of 1680.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1658.60	32.10	27.35	43.60	26.35	9	49,781,250	28.7%
29 Thu Oct	1652.00	29.20	35.00	38.20	24.40	-27	38,671,875	47.1%
28 Wed Oct	1666.70	40.50	40.95	49.00	23.35	19	26,296,875	62.6%
27 Tue Oct	1633.00	33.95	36.75	40.45	26.00	-7	16,171,875	55.4%
26 Mon Oct	1643.70	36.65	29.70	38.90	29.70	2	10,406,250	164.3%
23 Fri Oct	1640.00	35.75	36.00	37.00	29.00	-2	3,937,500	7.7%

Charts for SBILIFE 1680.00 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis