SBICARD 940 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 940 PE is trading at ₹ 60.65 on 3:17pm 07 Wed Jan 2026

10 minute average: ₹ 60.65 - Current price of SBICARD 940 PE is higher than this average.
30 minute average: ₹ 59.32 - Current price of SBICARD 940 PE is higher than this average.
Hourly average: ₹ 57.71 - Current price of SBICARD 940 PE is higher than this average.
Day open: ₹ 49.00
Day range: 49.00 - 60.65
Open Interest: 4800 (4.8 K)

Munafa Value: 80 - This score indicates that the option of SBICARD 940 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 857.850 as on 13 Tue Jan 3:45pm
Day open: 855.900 Range: 846.000 to 862.050

Option Price: SBICARD PE 940 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	60.65	4800	49.00	60.65	49.00
3:15pm	60.65	4800	49.00	60.65	49.00
3:12pm	60.65	4800	49.00	60.65	49.00
3:11pm	60.65	4800	49.00	60.65	49.00
3:08pm	60.65	4800	49.00	60.65	49.00
3:06pm	60.65	4800	49.00	60.65	49.00
3:05pm	60.65	4800	49.00	60.65	49.00
3:03pm	60.65	4800	49.00	60.65	49.00
3:01pm	60.65	4800	49.00	60.65	49.00
3:00pm	60.65	4800	49.00	60.65	49.00

option chart SBICARD PE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 940 PE PUT today?: Premium of SBICARD 940 PE is 84.45 on 13 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBICARD 940 PUT PE today?: Open Interest of SBICARD 940 PE is 4800 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 940 PE PUT today?: Underlying price of SBICARD 940 PE PUT is 857.85 today.
What is lot size of SBICARD 940 PUT PE today?: Lot size of SBICARD 940 PUT PE is 800.00
Is SBICARD 940 PE PUT ITM or OTM or ATM?: SBICARD 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 940 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 857.85

SBICARD PUT PE available options strikes

SBICARD PE 820 strike, SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, SBICARD PE 860 strike, SBICARD PE 870 strike, SBICARD PE 880 strike, SBICARD PE 890 strike, SBICARD PE 900 strike, All CE , All PE

SBICARD 940 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 84.45 on 13 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Tue Jan 2026

The underlying equity is trading at 857.85 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 940 is 4,800

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	857.85	84.45	0.00	0.00	0.00	0	3,840,000	0%
12 Mon Jan	855.75	84.45	87.90	91.05	84.45	39	3,840,000	20%
09 Fri Jan	863.20	60.65	0.00	0.00	0.00	0	3,200,000	0%
08 Thu Jan	872.15	60.65	0.00	0.00	0.00	0	3,200,000	0%
07 Wed Jan	885.60	60.65	49.00	60.65	49.00	16	3,200,000	400%
06 Tue Jan	901.55	52.00	52.00	52.00	52.00	-20	640,000	-%

Charts for SBICARD 940 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis