Live SBICARD 940 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 940 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 940 PE Live prices

Spot price of SBICARD: 885.150 as on 05 Fri Dec 3:45pm
Day open: 859.600 Range: 856.300 to 887.800

Option Price: SBICARD PE 940 2025-12-30 on 05 Fri Dec 2025

SBICARD 940 PE is trading at 60.25 on 3:30pm 05 Fri Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.25	1600	0.00	0.00	0.00
3:28pm	60.25	1600	0.00	0.00	0.00
3:27pm	60.25	1600	0.00	0.00	0.00
3:26pm	60.25	1600	0.00	0.00	0.00
3:24pm	60.25	1600	0.00	0.00	0.00
3:23pm	60.25	1600	0.00	0.00	0.00
3:22pm	60.25	1600	0.00	0.00	0.00

option chart SBICARD PE 940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 940 PE PUT today?: Premium of SBICARD 940 PE is 60.25 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBICARD 940 PUT PE today?: Open Interest of SBICARD 940 PE is 1600 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 940 PE PUT today?: Underlying price of SBICARD 940 PE PUT is 855.90 today.
What is lot size of SBICARD 940 PUT PE today?: Lot size of SBICARD 940 PUT PE is 800.00
Is SBICARD 940 PE PUT ITM or OTM or ATM?: SBICARD 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 885.15

SBICARD PUT PE available options strikes

PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, All CE , All PE

SBICARD 940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 940 PUT PE December 30 2025

SBICARD 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 60.25 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 885.15 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 940 is 1,600

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	885.15	60.25	0.00	0.00	0.00	0	1,280,000	0%
03 Wed Dec	855.90	60.25	0.00	0.00	0.00	0	1,280,000	0%
02 Tue Dec	867.95	60.25	0.00	0.00	0.00	0	1,280,000	0%
01 Mon Dec	883.45	60.25	0.00	0.00	0.00	0	1,280,000	0%
28 Fri Nov	876.50	60.25	59.05	60.25	59.05	-16	1,280,000	100%
27 Thu Nov	880.15	72.05	0.00	0.00	0.00	0	640,000	0%

Charts for SBICARD 940 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis