SAMMAANCAP 180.00 PE (PUT) 28 April 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 180.00 PE is trading at ₹ on 12:02pm 22 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAMMAANCAP 180.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 146.750 as on 22 Wed Apr 3:44pm
Day open: 148.500 Range: 145.600 to 149.710

Option Price: SAMMAANCAP PE 180.00 2026-04-28 on 22 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAMMAANCAP PE 180.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 180.00 PE PUT today?: Premium of SAMMAANCAP 180.00 PE is 29.27 on 21 Apr 2026 PUT opened at 27.09 and traded inside a Low-High range of 27.09-29.44 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 180.00 PUT PE today?: Open Interest of SAMMAANCAP 180.00 PE is 51600 today. This has changed 25800.00 from previous day.
What is underlying price of SAMMAANCAP 180.00 PE PUT today?: Underlying price of SAMMAANCAP 180.00 PE PUT is 148.84 today.
What is lot size of SAMMAANCAP 180.00 PUT PE today?: Lot size of SAMMAANCAP 180.00 PUT PE is 4300.00
Is SAMMAANCAP 180.00 PE PUT ITM or OTM or ATM?: SAMMAANCAP 180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 180.00 PE (PUT) 28 April 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 146.75

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 140 strike, SAMMAANCAP PE 145 strike, SAMMAANCAP PE 150 strike, All CE , All PE

SAMMAANCAP 180.00 PUT PE available expiry dates

SAMMAANCAP 28 Apr 2026 expiry SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 180.00 PE Live prices

Premium of PUT (PE) of strike 180.00 is at: 29.27 on 21 Apr 2026
PUT opened at 27.09 and traded inside a Low-High range of 27.09-29.44 as on 21 Tue Apr 2026

The underlying equity is trading at 146.75 which means that PUT of strike 180.00 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 180.00 is 51,600

Price action analysis of 180.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	146.75	29.27	27.09	29.44	27.09	-2	221,880,000	100%
20 Mon Apr	148.84	30.14	0.00	0.00	0.00	0	110,940,000	0%
17 Fri Apr	152.07	30.14	0.00	0.00	0.00	0	110,940,000	0%
16 Thu Apr	154.53	30.14	0.00	0.00	0.00	0	110,940,000	0%
15 Wed Apr	154.96	30.14	0.00	0.00	0.00	0	110,940,000	0%
13 Mon Apr	156.44	30.14	0.00	0.00	0.00	0	110,940,000	0%

Charts for SAMMAANCAP 180.00 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis