Live SAMMAANCAP 180.00 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited

Live Options premium chart analysis for Live SAMMAANCAP 180.00 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

SAMMAANCAP 180.00 PE Live prices

What is premium price of SAMMAANCAP 180.00 PE PUT today?: Premium of SAMMAANCAP 180.00 PE is 9.99 on 13 Nov 2025 PUT opened at 8.50 and traded inside a Low-High range of 8.50-10.47 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 180.00 PUT PE today?: Open Interest of SAMMAANCAP 180.00 PE is 180600 today. This has changed 34400.00 from previous day.
What is underlying price of SAMMAANCAP 180.00 PE PUT today?: Underlying price of SAMMAANCAP 180.00 PE PUT is 178.35 today.
What is lot size of SAMMAANCAP 180.00 PUT PE today?: Lot size of SAMMAANCAP 180.00 PUT PE is 4300.00
Is SAMMAANCAP 180.00 PE PUT ITM or OTM or ATM?: SAMMAANCAP 180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 176.14

SAMMAANCAP PUT PE available options strikes

PE 170, PE 175, PE 180, All CE , All PE

SAMMAANCAP 180.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of SAMMAANCAP 180.00 PUT PE December 30 2025

SAMMAANCAP 180.00 PE Live prices

Premium of PUT (PE) of strike 180.00 is at: 9.99 on 13 Nov 2025
PUT opened at 8.50 and traded inside a Low-High range of 8.50-10.47 as on 13 Thu Nov 2025

The underlying equity is trading at 176.14 which means that PUT of strike 180.00 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 180.00 is 180,600

Munafa analysis SAMMAANCAP 180.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Nov	176.14	9.99	8.50	10.47	8.50	-2	776,580,000	23.5%
12 Wed Nov	178.33	10.27	10.50	10.50	9.24	-6	628,660,000	-2.9%
11 Tue Nov	176.97	10.94	10.96	11.00	10.85	21	647,150,000	9.4%
10 Mon Nov	176.36	9.00	9.45	10.00	8.50	28	591,680,000	10.3%
07 Fri Nov	179.24	7.02	8.50	8.50	7.02	-11	536,210,000	45%
06 Thu Nov	185.41	7.90	0.00	0.00	0.00	0	369,800,000	0%

Charts for SAMMAANCAP 180.00 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis