SAMMAANCAP 165 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 165 CE is trading at ₹ on 11:10pm 20 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAMMAANCAP 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 141.800 as on 20 Wed May 3:45pm
Day open: 137.550 Range: 134.750 to 143.800

Option Price: SAMMAANCAP CE 165 2026-05-26 on 20 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAMMAANCAP CE 165 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 165 CE CALL today?: Premium of SAMMAANCAP 165 CE is 0.57 on 20 May 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.23-0.72 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 165 CALL CE today?: Open Interest of SAMMAANCAP 165 CE is 430000 today. This has changed 30100.00 from previous day.
What is underlying price of SAMMAANCAP 165 CE CALL today?: Underlying price of SAMMAANCAP 165 CE CALL is 141.80 today.
What is lot size of SAMMAANCAP 165 CALL CE today?: Lot size of SAMMAANCAP 165 CALL CE is 4300.00
Is SAMMAANCAP 165 CE CALL ITM or OTM or ATM?: SAMMAANCAP 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 165 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 141.80

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 135 strike, SAMMAANCAP CE 140 strike, SAMMAANCAP CE 145 strike, All CE , All PE

SAMMAANCAP 165 CALL CE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 0.57 on 20 May 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.23-0.72 as on 20 Wed May 2026

The underlying equity is trading at 141.80 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 165 is 430,000

Munafa analysis SAMMAANCAP 165 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 165 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	141.80	0.57	0.40	0.72	0.23	42	1,849,000,000	7.5%
19 Tue May	138.25	0.40	1.13	1.13	0.22	53	1,719,570,000	-1.1%
18 Mon May	139.64	0.26	0.38	0.38	0.20	-52	1,738,060,000	-25.4%
15 Fri May	142.67	0.55	0.28	0.85	0.27	48	2,329,740,000	9.6%
14 Thu May	143.13	0.37	0.25	0.73	0.25	-17	2,126,350,000	-7.3%
13 Wed May	139.99	0.45	0.48	0.49	0.38	25	2,292,760,000	0%

Charts for SAMMAANCAP 165 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis