SAIL 105.00 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 105.00 PUT

Options premium and indicators chart analysis for SAIL 105.00 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 105.00 PUT

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 105.00 PE PUT today?: Premium of SAIL 105.00 PE is 0.25 on 06 Dec 2024 PUT opened at 0.25 and traded inside a Low-High range of 0.20-0.30 today. Please see below table for more current prices.
What is open interest of SAIL 105.00 PUT PE today?: Open Interest of SAIL 105.00 PE is 1244000 today. This has changed 28000.00 from previous day.
What is underlying price of SAIL 105.00 PE PUT today?: Underlying price of SAIL 105.00 PE PUT is 123.90 today.
What is lot size of SAIL 105.00 PUT PE today?: Lot size of SAIL 105.00 PUT PE is 4000.00
Is SAIL 105.00 PE PUT ITM or OTM or ATM?: SAIL 105.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 123.89

SAIL PUT PE available options strikes

PE 120, PE 125, PE 130, All CE , All PE

SAIL 105.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of SAIL 105.00 PUT PE Dec 26 2024

SAIL 105.00 PE Live prices

Premium of PUT (PE) of strike 105.00 is at: 0.25 on 06 Dec 2024
PUT opened at 0.25 and traded inside a Low-High range of 0.20-0.30 as on 06 Fri Dec 2024

The underlying equity is trading at 123.89 which means that PUT of strike 105.00 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 8000

Total Open Interest for PUT (PE) of strike 105.00 is 1,244,000

Price action analysis of 105.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Dec	123.89	0.25	0.25	0.30	0.20	0	9,952,000,000	2.3%
05 Thu Dec	122.47	0.25	0.25	0.30	0.25	-16	9,728,000,000	1.7%
04 Wed Dec	122.17	0.30	0.50	0.55	0.25	0	9,568,000,000	1.7%
03 Tue Dec	122.79	0.30	0.40	0.40	0.25	-33	9,408,000,000	-31.6%
02 Mon Dec	119.08	0.45	0.85	0.90	0.40	-30	13,760,000,000	2.9%
29 Fri Nov	117.11	0.65	1.25	1.25	0.60	-43	13,376,000,000	72%

Charts for SAIL 105.00 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis