Munafa Stock Market Course + Intraday & FNO calls 
Live SAIL 133 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Live Options premium chart analysis for Live SAIL 133 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Spot price of SAIL: 132.940 as on 05 Fri Dec 1:23pm
Day open: 132.200 Range: 130.660 to 133.140
Option Price: SAIL CE 133 2025-12-30 on 05 Fri Dec 2025
SAIL 133 CE is trading at 4.21 on 1:23pm 05 Fri Dec 2025
Lot size of SAIL is: 4700
| Time | Option Price | Open Interest | Open | High | Low |
| 1:23pm | 4.21 | 944700 | 3.74 | 4.26 | 3.13 |
| 1:22pm | 4.25 | 944700 | 3.74 | 4.26 | 3.13 |
| 1:21pm | 4.25 | 944700 | 3.74 | 4.26 | 3.13 |
| 1:20pm | 4.21 | 944700 | 3.74 | 4.26 | 3.13 |
| 1:19pm | 4.20 | 930600 | 3.74 | 4.26 | 3.13 |
| 1:18pm | 4.20 | 930600 | 3.74 | 4.26 | 3.13 |
| 1:17pm | 4.20 | 930600 | 3.74 | 4.26 | 3.13 |
| 1:16pm | 4.20 | 930600 | 3.74 | 4.26 | 3.13 |
| 1:15pm | 4.20 | 930600 | 3.74 | 4.26 | 3.13 |
| 1:14pm | 4.20 | 930600 | 3.74 | 4.26 | 3.13 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 133 CE CALL today?
- Premium of SAIL 133 CE is 3.97 on 04 Dec 2025 CALL opened at 4.25 and traded inside a Low-High range of 3.77-4.98 today. Please click here table for more current prices.
- What is open interest of SAIL 133 CALL CE today?
- Open Interest of SAIL 133 CE is 733200 today. This has changed 47000.00 from previous day.
- What is underlying price of SAIL 133 CE CALL today?
- Underlying price of SAIL 133 CE CALL is 132.15 today.
- What is lot size of SAIL 133 CALL CE today?
- Lot size of SAIL 133 CALL CE is 4700.00
- Is SAIL 133 CE CALL ITM or OTM or ATM?
- SAIL 133 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 132.14
SAIL CALL CE available options strikes
CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, All CE , All PE
SAIL 133 CALL CE available expiry dates
Premium of SAIL 133 CALL CE December 30 2025
SAIL 133 CE Live prices Premium of CALL (CE) of strike 133 is at: 3.97 on 04 Dec 2025
CALL opened at 4.25 and traded inside a Low-High range of 3.77-4.98
as on 04 Thu Dec 2025
The underlying equity is trading at 132.14 which means that CALL of strike 133 is OTM CALL option (out of the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 133 is 733,200
Price action analysis of 133 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 133 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 132.14 | 3.97 | 4.25 | 4.98 | 3.77 | 0 | 3,446,040,000 | 6.8% |
| 03 Wed Dec | 131.92 | 3.97 | 4.58 | 4.80 | 3.20 | -8 | 3,225,140,000 | 100% |
| 02 Tue Dec | 132.46 | 4.36 | 5.76 | 5.76 | 3.92 | -41 | 1,612,570,000 | 630% |
| 01 Mon Dec | 135.05 | 7.40 | 0.00 | 0.00 | 0.00 | 0 | 220,900,000 | 0% |
| 28 Fri Nov | 134.91 | 7.40 | 0.00 | 0.00 | 0.00 | 0 | 220,900,000 | 0% |
| 27 Thu Nov | 136.21 | 7.40 | 0.00 | 0.00 | 0.00 | 0 | 220,900,000 | 0% |
Charts for SAIL 133 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
Live SAIL 133 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
These are Live SAIL 133 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAIL 133 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
