Live SAIL 131 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 131 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 131 CE Live prices

Spot price of SAIL: 132.940 as on 05 Fri Dec 1:23pm
Day open: 132.200 Range: 130.660 to 133.140

Option Price: SAIL CE 131 2025-12-30 on 05 Fri Dec 2025

SAIL 131 CE is trading at 5.32 on 1:23pm 05 Fri Dec 2025

Lot size of SAIL is: 4700

Time	Option Price	Open Interest	Open	High	Low
1:23pm	5.32	178600	4.87	5.32	4.11
1:22pm	5.32	178600	4.87	5.32	4.11
1:21pm	5.32	178600	4.87	5.32	4.11
1:20pm	4.92	169200	4.87	4.95	4.11
1:19pm	4.92	169200	4.87	4.95	4.11
1:18pm	4.92	169200	4.87	4.95	4.11
1:17pm	4.92	169200	4.87	4.95	4.11
1:16pm	4.92	169200	4.87	4.95	4.11
1:15pm	4.92	169200	4.87	4.95	4.11
1:14pm	4.92	169200	4.87	4.95	4.11

option chart SAIL CE 131 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 131 CE CALL today?: Premium of SAIL 131 CE is 5.00 on 04 Dec 2025 CALL opened at 5.20 and traded inside a Low-High range of 4.85-6.14 today. Please click here table for more current prices.
What is open interest of SAIL 131 CALL CE today?: Open Interest of SAIL 131 CE is 145700 today. This has changed 42300.00 from previous day.
What is underlying price of SAIL 131 CE CALL today?: Underlying price of SAIL 131 CE CALL is 132.15 today.
What is lot size of SAIL 131 CALL CE today?: Lot size of SAIL 131 CALL CE is 4700.00
Is SAIL 131 CE CALL ITM or OTM or ATM?: SAIL 131 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.14

SAIL CALL CE available options strikes

CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, All CE , All PE

SAIL 131 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 131 CALL CE December 30 2025

SAIL 131 CE Live prices

Premium of CALL (CE) of strike 131 is at: 5.00 on 04 Dec 2025
CALL opened at 5.20 and traded inside a Low-High range of 4.85-6.14 as on 04 Thu Dec 2025

The underlying equity is trading at 132.14 which means that CALL of strike 131 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 131 is 145,700

Price action analysis of 131 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	132.14	5.00	5.20	6.14	4.85	2	684,790,000	40.9%
03 Wed Dec	131.92	4.89	4.70	5.19	4.10	-55	485,980,000	-%
02 Tue Dec	132.46	10.90	0.00	0.00	0.00	0	0	-%
01 Mon Dec	135.05	10.90	0.00	0.00	0.00	0	0	-%
28 Fri Nov	134.91	10.90	0.00	0.00	0.00	0	0	-%
27 Thu Nov	136.21	10.90	0.00	0.00	0.00	0	0	-%

Charts for SAIL 131 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis