Live SAIL 116 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 116 CE (CALL) 27 January 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 116 CE Live prices

What is premium price of SAIL 116 CE CALL today?: Premium of SAIL 116 CE is 22.05 on 16 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAIL 116 CALL CE today?: Open Interest of SAIL 116 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 116 CE CALL today?: Underlying price of SAIL 116 CE CALL is 129.70 today.
What is lot size of SAIL 116 CALL CE today?: Lot size of SAIL 116 CALL CE is 4700.00
Is SAIL 116 CE CALL ITM or OTM or ATM?: SAIL 116 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 129.68

SAIL CALL CE available options strikes

CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, All CE , All PE

SAIL 116 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 116 CALL CE January 27 2026

SAIL 116 CE Live prices

Premium of CALL (CE) of strike 116 is at: 22.05 on 16 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Tue Dec 2025

The underlying equity is trading at 129.68 which means that CALL of strike 116 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 116 is 0

Price action analysis of 116 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Dec	129.68	22.05	0.00	0.00	0.00	0	0	-%
15 Mon Dec	132.31	22.05	0.00	0.00	0.00	0	0	-%
12 Fri Dec	131.90	22.05	0.00	0.00	0.00	0	0	-%
11 Thu Dec	129.54	22.05	0.00	0.00	0.00	0	0	-%
10 Wed Dec	128.52	22.05	0.00	0.00	0.00	0	0	-%
09 Tue Dec	129.15	22.05	0.00	0.00	0.00	0	0	-%

Charts for SAIL 116 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis