RVNL 315 PE (PUT) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 315 PE is trading at ₹ 19.49 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 18.93 - Current price of RVNL 315 PE is higher than this average.
30 minute average: ₹ 18.56 - Current price of RVNL 315 PE is higher than this average.
Hourly average: ₹ 18.79 - Current price of RVNL 315 PE is higher than this average.
Day open: ₹ 18.50
Day range: 18.37 - 19.49
Open Interest: 176900 (1.769 L)

Munafa Value: 80 - This score indicates that the option of RVNL 315 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 298.860 as on 21 Tue Apr 3:45pm
Day open: 296.000 Range: 294.260 to 300.980

Option Price: RVNL PE 315 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.49	176900	18.50	19.49	18.37
3:29pm	19.49	176900	18.50	19.49	18.37
3:28pm	19.49	176900	18.50	19.49	18.37
3:27pm	19.49	176900	18.50	19.49	18.37
3:26pm	19.49	176900	18.50	19.27	18.37
3:25pm	18.37	179950	18.50	18.50	18.37
3:24pm	18.37	179950	18.50	18.50	18.37
3:23pm	18.37	179950	18.50	18.50	18.37
3:21pm	18.37	179950	18.50	18.50	18.37
3:20pm	18.37	179950	18.50	18.50	18.37

option chart RVNL PE 315 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 315 PE PUT today?: Premium of RVNL 315 PE is 19.34 on 21 Apr 2026 PUT opened at 18.50 and traded inside a Low-High range of 18.37-19.49 today. Please click here table for more current prices.
What is open interest of RVNL 315 PUT PE today?: Open Interest of RVNL 315 PE is 181475 today. This has changed 0.00 from previous day.
What is underlying price of RVNL 315 PE PUT today?: Underlying price of RVNL 315 PE PUT is 298.86 today.
What is lot size of RVNL 315 PUT PE today?: Lot size of RVNL 315 PUT PE is 1525.00
Is RVNL 315 PE PUT ITM or OTM or ATM?: RVNL 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 315 PE (PUT) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 298.86

RVNL PUT PE available options strikes

RVNL PE 285 strike, RVNL PE 290 strike, RVNL PE 295 strike, RVNL PE 300 strike, RVNL PE 305 strike, RVNL PE 310 strike, All CE , All PE

RVNL 315 PUT PE available expiry dates

RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 19.34 on 21 Apr 2026
PUT opened at 18.50 and traded inside a Low-High range of 18.37-19.49 as on 21 Tue Apr 2026

The underlying equity is trading at 298.86 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 315 is 181,475

Price action analysis of 315 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	298.86	19.34	18.50	19.49	18.37	-9	276,749,375	0%
20 Mon Apr	296.33	21.38	21.00	23.75	19.18	13	276,749,375	7.2%
17 Fri Apr	303.06	18.85	20.00	20.85	13.00	-67	258,144,375	1287.5%
16 Thu Apr	293.89	58.75	0.00	0.00	0.00	0	18,605,000	0%
15 Wed Apr	287.06	58.75	0.00	0.00	0.00	0	18,605,000	0%
13 Mon Apr	271.79	58.75	0.00	0.00	0.00	0	18,605,000	0%

Charts for RVNL 315 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis