Live RVNL 315 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options premium chart analysis for Live RVNL 315 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 315 PE Live prices

Spot price of RVNL: 319.150 as on 19 Fri Dec 3:45pm
Day open: 308.700 Range: 306.650 to 320.700

Option Price: RVNL PE 315 2025-12-30 on 19 Fri Dec 2025

RVNL 315 PE is trading at 4.15 on 3:30pm 19 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.15	588500	8.85	10.00	4.00
3:29pm	4.30	588500	8.85	10.00	4.00
3:28pm	4.25	588500	8.85	10.00	4.00
3:27pm	4.05	574750	8.85	10.00	4.00
3:25pm	4.30	574750	8.85	10.00	4.00
3:24pm	4.20	566500	8.85	10.00	4.00
3:22pm	4.25	566500	8.85	10.00	4.00
3:21pm	4.20	566500	8.85	10.00	4.10
3:20pm	4.50	550000	8.85	10.00	4.10
3:19pm	4.45	550000	8.85	10.00	4.10

option chart RVNL PE 315 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 315 PE PUT today?: Premium of RVNL 315 PE is 4.45 on 19 Dec 2025 PUT opened at 8.85 and traded inside a Low-High range of 4.00-10.00 today. Please click here table for more current prices.
What is open interest of RVNL 315 PUT PE today?: Open Interest of RVNL 315 PE is 591250 today. This has changed 188375.00 from previous day.
What is underlying price of RVNL 315 PE PUT today?: Underlying price of RVNL 315 PE PUT is 319.15 today.
What is lot size of RVNL 315 PUT PE today?: Lot size of RVNL 315 PUT PE is 1375.00
Is RVNL 315 PE PUT ITM or OTM or ATM?: RVNL 315 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 319.15

RVNL PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

RVNL 315 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 315 PUT PE December 30 2025

RVNL 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 4.45 on 19 Dec 2025
PUT opened at 8.85 and traded inside a Low-High range of 4.00-10.00 as on 19 Fri Dec 2025

The underlying equity is trading at 319.15 which means that PUT of strike 315 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 315 is 591,250

Price action analysis of 315 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	319.15	4.45	8.85	10.00	4.00	-65	901,656,250	46.8%
18 Thu Dec	305.95	13.00	13.55	15.30	12.00	6	614,384,375	-3%
17 Wed Dec	307.25	12.20	10.80	13.30	10.80	8	633,256,250	-2.9%
16 Tue Dec	309.40	11.20	8.50	12.10	8.50	52	652,128,125	-1.6%
15 Mon Dec	313.15	7.35	8.60	8.80	7.25	-3	662,612,500	13.7%
12 Fri Dec	313.90	7.60	10.15	10.90	7.15	-28	582,931,250	6.9%

Charts for RVNL 315 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis