RVNL 170 CE (CALL) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 170 CE is trading at ₹ on 9:34pm 07 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 210.050 as on 07 Mon Sep 3:45pm
Day open: 215.080 Range: 209.360 to 216.450

Option Price: RVNL CE 170 2026-09-29 on 07 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL CE 170 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 170 CE CALL today?: Premium of RVNL 170 CE is 37.25 on 07 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RVNL 170 CALL CE today?: Open Interest of RVNL 170 CE is 1925 today. This has changed 0.00 from previous day.
What is underlying price of RVNL 170 CE CALL today?: Underlying price of RVNL 170 CE CALL is 210.08 today.
What is lot size of RVNL 170 CALL CE today?: Lot size of RVNL 170 CALL CE is 1925.00
Is RVNL 170 CE CALL ITM or OTM or ATM?: RVNL 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 170 CE (CALL) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 210.05

RVNL CALL CE available options strikes

RVNL CE 200 strike, RVNL CE 205 strike, RVNL CE 210 strike, RVNL CE 215 strike, RVNL CE 220 strike, All CE , All PE

RVNL 170 CALL CE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 37.25 on 07 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Mon Sep 2026

The underlying equity is trading at 210.05 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for CALL (CE) of strike 170 is 1,925

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	210.05	37.25	0.00	0.00	0.00	0	3,705,625	0%
04 Fri Sep	212.49	37.25	0.00	0.00	0.00	0	3,705,625	0%
03 Thu Sep	209.30	37.25	0.00	0.00	0.00	0	3,705,625	0%
02 Wed Sep	206.00	37.25	35.76	37.25	35.76	-3	3,705,625	0%
01 Tue Sep	208.38	38.80	38.80	38.80	38.80	-44	3,705,625	-%
31 Mon Aug	210.00	70.40	0.00	0.00	0.00	0	0	-%

Charts for RVNL 170 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis