Live RECLTD 400 PE (PUT) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited

Live Options premium chart analysis for Live RECLTD 400 PE (PUT) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

RECLTD 400 PE Live prices

Spot price of RECLTD: 342.850 as on 09 Tue Dec 3:44pm
Day open: 341.000 Range: 336.500 to 344.450

Option Price: RECLTD PE 400 2025-12-30 on 09 Tue Dec 2025

RECLTD 400 PE is trading at on 12:16pm 09 Tue Dec 2025

Lot size of RECLTD is: 1275

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD PE 400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 400 PE PUT today?: Premium of RECLTD 400 PE is 57.00 on 08 Dec 2025 PUT opened at 50.50 and traded inside a Low-High range of 50.20-57.00 today. Please click here table for more current prices.
What is open interest of RECLTD 400 PUT PE today?: Open Interest of RECLTD 400 PE is 946050 today. This has changed -1275.00 from previous day.
What is underlying price of RECLTD 400 PE PUT today?: Underlying price of RECLTD 400 PE PUT is 342.60 today.
What is lot size of RECLTD 400 PUT PE today?: Lot size of RECLTD 400 PUT PE is 1275.00
Is RECLTD 400 PE PUT ITM or OTM or ATM?: RECLTD 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 342.85

RECLTD PUT PE available options strikes

PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, All CE , All PE

RECLTD 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RECLTD 400 PUT PE December 30 2025

RECLTD 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 57.00 on 08 Dec 2025
PUT opened at 50.50 and traded inside a Low-High range of 50.20-57.00 as on 08 Mon Dec 2025

The underlying equity is trading at 342.85 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 400 is 946,050

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	342.85	57.00	50.50	57.00	50.20	28	1,324,470,000	0.7%
04 Thu Dec	342.60	44.80	45.75	45.75	43.75	-6	1,315,545,000	-0.4%
03 Wed Dec	353.30	48.15	41.50	48.80	41.50	19	1,320,900,000	-0.7%
02 Tue Dec	352.75	40.45	42.40	42.50	38.45	0	1,329,825,000	-0.3%
01 Mon Dec	350.30	40.40	36.20	40.70	36.20	7	1,333,395,000	2.3%
28 Fri Nov	357.45	37.70	38.50	38.65	37.50	2	1,303,050,000	1.8%

Charts for RECLTD 400 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis