Live RECLTD 400.00 PE (PUT) 25 November 2025 options price chart analysis Rural Electrification Corporation Limited

Live Options premium chart analysis for Live RECLTD 400.00 PE (PUT) 25 November 2025 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

RECLTD 400.00 PE Live prices

Spot price of RECLTD: 364.950 as on 07 Fri Nov 3:44pm
Day open: 360.300 Range: 358.200 to 368.300

Option Price: RECLTD PE 400.00 2025-11-25 on 09 Sun Nov 2025

RECLTD 400.00 PE is trading at on 7:53am 09 Sun Nov 2025

Lot size of RECLTD is: 1275

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD PE 400.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 400.00 PE PUT today?: Premium of RECLTD 400.00 PE is 35.10 on 07 Nov 2025 PUT opened at 36.75 and traded inside a Low-High range of 32.15-41.05 today. Please click here table for more current prices.
What is open interest of RECLTD 400.00 PUT PE today?: Open Interest of RECLTD 400.00 PE is 1130925 today. This has changed -16575.00 from previous day.
What is underlying price of RECLTD 400.00 PE PUT today?: Underlying price of RECLTD 400.00 PE PUT is 364.95 today.
What is lot size of RECLTD 400.00 PUT PE today?: Lot size of RECLTD 400.00 PUT PE is 1275.00
Is RECLTD 400.00 PE PUT ITM or OTM or ATM?: RECLTD 400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 364.95

RECLTD PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

RECLTD 400.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of RECLTD 400.00 PUT PE November 25 2025

RECLTD 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 35.10 on 07 Nov 2025
PUT opened at 36.75 and traded inside a Low-High range of 32.15-41.05 as on 07 Fri Nov 2025

The underlying equity is trading at 364.95 which means that PUT of strike 400.00 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 400.00 is 1,130,925

Price action analysis of 400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	364.95	35.10	36.75	41.05	32.15	-4	1,583,295,000	-1.4%
06 Thu Nov	362.70	36.75	29.35	37.00	29.35	25	1,606,500,000	1.1%
04 Tue Nov	370.65	29.40	22.80	29.60	21.50	34	1,588,650,000	0.8%
03 Mon Nov	379.20	21.80	25.80	25.95	21.10	-15	1,576,155,000	-8.4%
31 Fri Oct	374.85	25.85	23.15	26.30	21.30	12	1,720,740,000	0.9%
30 Thu Oct	378.30	23.00	17.40	23.70	17.40	33	1,704,675,000	-2.1%

Charts for RECLTD 400.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis