RBLBANK 150 CE CALL indicators chart analysis RBL Bank options price chart strike 150 CALL

Options premium and indicators chart analysis for RBLBANK 150 CE CALL indicators chart analysis RBL Bank options price chart strike 150 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 150 CE CALL today?: Premium of RBLBANK 150 CE is 8.65 on 22 Nov 2024 CALL opened at 8.20 and traded inside a Low-High range of 7.50-9.20 today. Please see below table for more current prices.
What is open interest of RBLBANK 150 CALL CE today?: Open Interest of RBLBANK 150 CE is 205000 today. This has changed -25000.00 from previous day.
What is underlying price of RBLBANK 150 CE CALL today?: Underlying price of RBLBANK 150 CE CALL is 157.40 today.
What is lot size of RBLBANK 150 CALL CE today?: Lot size of RBLBANK 150 CALL CE is 2500.00
Is RBLBANK 150 CE CALL ITM or OTM or ATM?: RBLBANK 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 157.40

RBLBANK CALL CE available options strikes

CE 150, CE 155, CE 160, CE 165, All CE , All PE

RBLBANK 150 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of RBLBANK 150 CALL CE Nov 28 2024

RBLBANK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 8.65 on 22 Nov 2024
CALL opened at 8.20 and traded inside a Low-High range of 7.50-9.20 as on 22 Fri Nov 2024

The underlying equity is trading at 157.40 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 150 is 205,000

Munafa analysis RBLBANK 150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	157.40	8.65	8.20	9.20	7.50	16	512,500,000	-10.9%
21 Thu Nov	156.23	7.40	5.55	9.50	5.55	4	575,000,000	-5.2%
19 Tue Nov	156.18	7.10	10.75	11.75	6.85	-26	606,250,000	-14.9%
18 Mon Nov	158.39	9.65	6.05	10.25	5.50	39	712,500,000	-10.2%
14 Thu Nov	154.73	6.90	6.80	7.60	5.20	16	793,750,000	29.6%
13 Wed Nov	152.12	5.90	9.00	10.00	5.60	-47	612,500,000	157.9%

Charts for RBLBANK 150 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis