RADICO 4400 CE (CALL) 27 October 2026 options price chart analysis Radico Khaitan Limited

RADICO 4400 CE is trading at ₹ 85.00 on 3:40pm 19 Mon Oct 2026

Option of RADICO 4400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 81.31 - Current price of RADICO 4400 CE is higher than this average.
30 minute average: ₹ 81.88 - Current price of RADICO 4400 CE is higher than this average.
Hourly average: ₹ 85.98 - Current price of RADICO 4400 CE is lower than this average.
Day open: ₹ 126.25
Day range: 78.85 - 139.90
Open Interest: 62250 (62.25 K)

Munafa Value: 50 - This score indicates that the option of RADICO 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RADICO is: 150

Spot price of RADICO: 4435.500 as on 19 Mon Oct 3:44pm
Day open: 4473.400 Range: 4403.000 to 4504.000

Option Price: RADICO CE 4400 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	85.00	62250	126.25	139.90	78.85
3:39pm	85.00	62250	126.25	139.90	78.85
3:38pm	85.00	62250	126.25	139.90	78.85
3:37pm	85.00	62250	126.25	139.90	78.85
3:36pm	78.85	62250	126.25	139.90	78.85
3:35pm	78.85	62250	126.25	139.90	78.85
3:34pm	78.85	62250	126.25	139.90	78.85
3:33pm	78.85	62250	126.25	139.90	78.85
3:32pm	78.85	62250	126.25	139.90	78.85
3:31pm	78.85	62250	126.25	139.90	78.85

option chart RADICO CE 4400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4400 CE CALL today?: Premium of RADICO 4400 CE is 81.75 on 19 Oct 2026 CALL opened at 126.25 and traded inside a Low-High range of 78.85-139.90 today. Please click here table for more current prices.
What is open interest of RADICO 4400 CALL CE today?: Open Interest of RADICO 4400 CE is 62550 today. This has changed 1950.00 from previous day.
What is underlying price of RADICO 4400 CE CALL today?: Underlying price of RADICO 4400 CE CALL is 4435.52 today.
What is lot size of RADICO 4400 CALL CE today?: Lot size of RADICO 4400 CALL CE is 150.00
Is RADICO 4400 CE CALL ITM or OTM or ATM?: RADICO 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4400 CE (CALL) 27 October 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4435.50

RADICO CALL CE available options strikes

RADICO CE 4250 strike, RADICO CE 4300 strike, RADICO CE 4350 strike, RADICO CE 4400 strike, RADICO CE 4450 strike, RADICO CE 4500 strike, RADICO CE 4550 strike, RADICO CE 4600 strike, RADICO CE 4650 strike, All CE , All PE

RADICO 4400 CALL CE available expiry dates

RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry RADICO 29 Dec 2026 expiry

RADICO 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 81.75 on 19 Oct 2026
CALL opened at 126.25 and traded inside a Low-High range of 78.85-139.90 as on 19 Mon Oct 2026

The underlying equity is trading at 4435.50 which means that CALL of strike 4400 is ITM CALL option (in the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for CALL (CE) of strike 4400 is 62,550

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	4435.50	81.75	126.25	139.90	78.85	-35	9,382,500	3.2%
16 Fri Oct	4473.40	126.25	105.45	130.25	96.70	19	9,090,000	7.2%
15 Thu Oct	4449.00	105.45	174.55	183.30	90.00	-47	8,482,500	-3.1%
14 Wed Oct	4554.10	200.00	210.00	240.00	200.00	0	8,752,500	-2%
13 Tue Oct	4540.00	199.70	193.70	199.70	193.70	-9	8,932,500	0%
12 Mon Oct	4555.00	220.10	242.75	242.75	194.65	-7	8,932,500	0.8%

Charts for RADICO 4400 CALL CE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis