PREMIERENE 680.00 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 680.00 CE is trading at ₹ 61.45 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 61.45 - Current price of PREMIERENE 680.00 CE is higher than this average.
30 minute average: ₹ 61.45 - Current price of PREMIERENE 680.00 CE is higher than this average.
Hourly average: ₹ 62.47 - Current price of PREMIERENE 680.00 CE is lower than this average.
Day open: ₹ 61.45
Day range: 61.45 - 61.45
Open Interest: 52900 (52.9 K)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 680.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 723.650 as on 06 Fri Mar 3:44pm
Day open: 720.000 Range: 714.150 to 735.000

Option Price: PREMIERENE CE 680.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.45	52900	61.45	61.45	61.45
3:25pm	61.45	52900	61.45	61.45	61.45
3:24pm	61.45	52900	61.45	61.45	61.45
3:23pm	61.45	52900	61.45	61.45	61.45
3:22pm	61.45	52900	61.45	61.45	61.45
3:21pm	61.45	52900	61.45	61.45	61.45
3:20pm	61.45	52900	61.45	61.45	61.45
3:19pm	61.45	52900	61.45	61.45	61.45
3:18pm	61.45	52900	61.45	61.45	61.45
3:17pm	61.45	52900	61.45	61.45	61.45

option chart PREMIERENE CE 680.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 680.00 CE CALL today?: Premium of PREMIERENE 680.00 CE is 61.45 on 06 Mar 2026 CALL opened at 61.45 and traded inside a Low-High range of 61.45-61.45 today. Please click here table for more current prices.
What is open interest of PREMIERENE 680.00 CALL CE today?: Open Interest of PREMIERENE 680.00 CE is 52900 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 680.00 CE CALL today?: Underlying price of PREMIERENE 680.00 CE CALL is 723.65 today.
What is lot size of PREMIERENE 680.00 CALL CE today?: Lot size of PREMIERENE 680.00 CALL CE is 575.00
Is PREMIERENE 680.00 CE CALL ITM or OTM or ATM?: PREMIERENE 680.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 680.00 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 723.65

PREMIERENE CALL CE available options strikes

PREMIERENE CE 690 strike, PREMIERENE CE 700 strike, PREMIERENE CE 710 strike, PREMIERENE CE 720 strike, PREMIERENE CE 730 strike, PREMIERENE CE 740 strike, PREMIERENE CE 750 strike, All CE , All PE

PREMIERENE 680.00 CALL CE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 680.00 CE Live prices

Premium of CALL (CE) of strike 680.00 is at: 61.45 on 06 Mar 2026
CALL opened at 61.45 and traded inside a Low-High range of 61.45-61.45 as on 06 Fri Mar 2026

The underlying equity is trading at 723.65 which means that CALL of strike 680.00 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 680.00 is 52,900

Munafa analysis PREMIERENE 680.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 680.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 680.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	723.65	61.45	61.45	61.45	61.45	18	30,417,500	0%
05 Thu Mar	720.10	52.00	51.50	59.55	45.85	0	30,417,500	7%
04 Wed Mar	706.20	51.95	46.25	51.95	43.00	-11	28,433,750	7.5%
02 Mon Mar	712.85	58.70	52.95	61.05	47.20	-13	26,450,000	48.1%
27 Fri Feb	731.00	68.00	73.40	75.50	61.40	5	17,853,750	3.8%
26 Thu Feb	725.25	64.40	58.50	66.35	57.75	-3	17,192,500	20.9%

Charts for PREMIERENE 680.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis