Live POWERGRID 297.50 PE (PUT) 29 May 2025 options price chart analysis Power Grid Corporation of India Limited

Live Options premium chart analysis for Live POWERGRID 297.50 PE (PUT) 29 May 2025 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 297.50 PE Live prices

Spot price of POWERGRID: 298.100 as on 23 Fri May 3:45pm
Day open: 292.000 Range: 291.750 to 298.750

Option Price: POWERGRID PE 297.50 2025-05-29 on 23 Fri May 2025

POWERGRID 297.50 PE is trading at 3.05 on 3:30pm 23 Fri May 2025

Lot size of POWERGRID is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.05	396000	7.40	7.80	3.05
3:28pm	3.20	396000	7.40	7.80	3.10
3:27pm	3.20	396000	7.40	7.80	3.10
3:26pm	3.20	396000	7.40	7.80	3.10
3:25pm	3.20	392400	7.40	7.80	3.10
3:24pm	3.15	392400	7.40	7.80	3.10
3:23pm	3.15	392400	7.40	7.80	3.10
3:21pm	3.10	388800	7.40	7.80	3.10
3:20pm	3.10	388800	7.40	7.80	3.10
3:19pm	3.20	399600	7.40	7.80	3.15

option chart POWERGRID PE 297.50 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 297.50 PE PUT today?: Premium of POWERGRID 297.50 PE is 3.20 on 23 May 2025 PUT opened at 7.40 and traded inside a Low-High range of 3.05-7.80 today. Please click here table for more current prices.
What is open interest of POWERGRID 297.50 PUT PE today?: Open Interest of POWERGRID 297.50 PE is 396000 today. This has changed 261000.00 from previous day.
What is underlying price of POWERGRID 297.50 PE PUT today?: Underlying price of POWERGRID 297.50 PE PUT is 298.10 today.
What is lot size of POWERGRID 297.50 PUT PE today?: Lot size of POWERGRID 297.50 PUT PE is 1800.00
Is POWERGRID 297.50 PE PUT ITM or OTM or ATM?: POWERGRID 297.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 298.10

POWERGRID PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

POWERGRID 297.50 PUT PE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of POWERGRID 297.50 PUT PE May 29 2025

POWERGRID 297.50 PE Live prices

Premium of PUT (PE) of strike 297.50 is at: 3.20 on 23 May 2025
PUT opened at 7.40 and traded inside a Low-High range of 3.05-7.80 as on 23 Fri May 2025

The underlying equity is trading at 298.10 which means that PUT of strike 297.50 is ATM PUT option (at the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1800

Total Open Interest for PUT (PE) of strike 297.50 is 396,000

Price action analysis of 297.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 297.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri May	298.10	3.20	7.40	7.80	3.05	-62	712,800,000	193.3%
22 Thu May	290.90	8.45	6.85	12.30	6.85	64	243,000,000	-58.3%
21 Wed May	296.15	5.15	4.55	5.50	2.75	11	583,200,000	45.2%
20 Tue May	297.90	4.60	3.90	5.20	2.35	19	401,760,000	31.9%
19 Mon May	304.05	3.85	5.55	5.65	3.65	-32	304,560,000	0%
16 Fri May	300.20	5.70	6.05	8.00	5.50	-12	304,560,000	-1.1%

Charts for POWERGRID 297.50 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis