POONAWALLA 340.00 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 340.00 PUT

Options premium and indicators chart analysis for POONAWALLA 340.00 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 340.00 PUT

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 340.00 PE PUT today?: Premium of POONAWALLA 340.00 PE is 18.95 on 26 Mar 2025 PUT opened at 18.25 and traded inside a Low-High range of 14.25-19.45 today. Please see below table for more current prices.
What is open interest of POONAWALLA 340.00 PUT PE today?: Open Interest of POONAWALLA 340.00 PE is 139200 today. This has changed 18850.00 from previous day.
What is underlying price of POONAWALLA 340.00 PE PUT today?: Underlying price of POONAWALLA 340.00 PE PUT is 342.25 today.
What is lot size of POONAWALLA 340.00 PUT PE today?: Lot size of POONAWALLA 340.00 PUT PE is 1450.00
Is POONAWALLA 340.00 PE PUT ITM or OTM or ATM?: POONAWALLA 340.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 338.60

POONAWALLA PUT PE available options strikes

PE 325, PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, All CE , All PE

POONAWALLA 340.00 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of POONAWALLA 340.00 PUT PE Apr 24 2025

POONAWALLA 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 18.95 on 26 Mar 2025
PUT opened at 18.25 and traded inside a Low-High range of 14.25-19.45 as on 26 Wed Mar 2025

The underlying equity is trading at 338.60 which means that PUT of strike 340.00 is ITM PUT option (in the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is 1450

Total Open Interest for PUT (PE) of strike 340.00 is 139,200

Price action analysis of 340.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	338.60	18.95	18.25	19.45	14.25	3	201,840,000	15.7%
25 Tue Mar	342.25	18.25	19.55	20.35	16.15	-3	174,507,500	-6.7%
24 Mon Mar	346.55	18.95	22.00	22.00	16.00	-21	187,122,500	17.1%
21 Fri Mar	347.30	24.15	25.25	26.00	24.05	-21	159,790,000	375%
20 Thu Mar	334.80	30.85	0.00	0.00	0.00	0	33,640,000	0%
19 Wed Mar	318.20	30.85	35.50	37.10	30.85	-32	33,640,000	128.6%

Charts for POONAWALLA 340.00 PUT PE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis