POONAWALLA 315 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 315 PUT

Options premium and indicators chart analysis for POONAWALLA 315 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 315 PUT

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 315 PE PUT today?: Premium of POONAWALLA 315 PE is 0.35 on 25 Mar 2025 PUT opened at 0.45 and traded inside a Low-High range of 0.15-0.45 today. Please see below table for more current prices.
What is open interest of POONAWALLA 315 PUT PE today?: Open Interest of POONAWALLA 315 PE is 53650 today. This has changed -26100.00 from previous day.
What is underlying price of POONAWALLA 315 PE PUT today?: Underlying price of POONAWALLA 315 PE PUT is 346.55 today.
What is lot size of POONAWALLA 315 PUT PE today?: Lot size of POONAWALLA 315 PUT PE is 1450.00
Is POONAWALLA 315 PE PUT ITM or OTM or ATM?: POONAWALLA 315 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 346.55

POONAWALLA PUT PE available options strikes

PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, All CE , All PE

POONAWALLA 315 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of POONAWALLA 315 PUT PE Mar 27 2025

POONAWALLA 315 PE Live prices

Spot price of POONAWALLA: 354.150 as on 26 Wed Mar 12:54pm
Day open: 347.000 Range: 344.200 to 356.950

Option Price: POONAWALLA PE 315 2025-03-27 on 26 Wed Mar 2025

Lot size of POONAWALLA is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart POONAWALLA PE 315 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 315 is at: 0.35 on 25 Mar 2025
PUT opened at 0.45 and traded inside a Low-High range of 0.15-0.45 as on 25 Tue Mar 2025

The underlying equity is trading at 346.55 which means that PUT of strike 315 is OTM PUT option (out of the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is 1450

Total Open Interest for PUT (PE) of strike 315 is 53,650

Munafa analysis POONAWALLA 315 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	346.55	0.35	0.45	0.45	0.15	-12	77,792,500	-32.7%
24 Mon Mar	347.30	0.40	0.70	0.70	0.30	-65	115,637,500	-31.3%
21 Fri Mar	334.80	1.15	1.25	3.35	1.05	-81	168,200,000	19.4%
20 Thu Mar	318.20	6.10	6.50	6.90	4.15	8	140,867,500	-8.2%
19 Wed Mar	323.60	5.60	9.95	10.00	4.70	-63	153,482,500	3550%
18 Tue Mar	306.25	15.35	24.90	24.90	15.15	-51	4,205,000	100%

Charts for POONAWALLA 315 PUT PE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis