POLYCAB 6800 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6800 CALL

Options premium and indicators chart analysis for POLYCAB 6800 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6800 CALL

Polycab India Limited POLYCAB trades in NSE under NSE

What is premium price of POLYCAB 6800 CE CALL today?: Premium of POLYCAB 6800 CE is 437.25 on 28 Nov 2024 CALL opened at 410.00 and traded inside a Low-High range of 390.00-461.25 today. Please see below table for more current prices.
What is open interest of POLYCAB 6800 CALL CE today?: Open Interest of POLYCAB 6800 CE is 38250 today. This has changed -4000.00 from previous day.
What is underlying price of POLYCAB 6800 CE CALL today?: Underlying price of POLYCAB 6800 CE CALL is 7149.20 today.
What is lot size of POLYCAB 6800 CALL CE today?: Lot size of POLYCAB 6800 CALL CE is 125.00
Is POLYCAB 6800 CE CALL ITM or OTM or ATM?: POLYCAB 6800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7297.90

POLYCAB CALL CE available options strikes

CE 7000, CE 7100, CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, All CE , All PE

POLYCAB 6800 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of POLYCAB 6800 CALL CE Dec 26 2024

POLYCAB 6800 CE Live prices

Premium of CALL (CE) of strike 6800 is at: 437.25 on 28 Nov 2024
CALL opened at 410.00 and traded inside a Low-High range of 390.00-461.25 as on 28 Thu Nov 2024

The underlying equity is trading at 7297.90 which means that CALL of strike 6800 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 100

Total Open Interest for CALL (CE) of strike 6800 is 38,250

Munafa analysis POLYCAB 6800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	7297.90	437.25	410.00	461.25	390.00	16	3,825,000	-9.5%
27 Wed Nov	7149.20	374.85	247.60	419.35	242.50	40	4,225,000	30.5%
26 Tue Nov	7044.00	267.60	218.05	275.00	198.45	28	3,237,500	-2.3%
25 Mon Nov	6872.65	207.70	205.00	237.00	195.10	29	3,312,500	502.3%
22 Fri Nov	6766.15	160.50	125.00	165.65	121.10	55	550,000	0%
21 Thu Nov	6620.50	103.00	104.00	113.30	82.10	-19	550,000	76%

Charts for POLYCAB 6800 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis