Live PNBHOUSING 820.00 PE (PUT) 25 November 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 820.00 PE (PUT) 25 November 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 820.00 PE Live prices

Spot price of PNBHOUSING: 896.150 as on 07 Fri Nov 3:44pm
Day open: 900.500 Range: 885.400 to 907.850

Option Price: PNBHOUSING PE 820.00 2025-11-25 on 09 Sun Nov 2025

PNBHOUSING 820.00 PE is trading at on 6:32am 09 Sun Nov 2025

Lot size of PNBHOUSING is: 650

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING PE 820.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 820.00 PE PUT today?: Premium of PNBHOUSING 820.00 PE is 2.90 on 07 Nov 2025 PUT opened at 2.95 and traded inside a Low-High range of 2.65-3.80 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 820.00 PUT PE today?: Open Interest of PNBHOUSING 820.00 PE is 114400 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 820.00 PE PUT today?: Underlying price of PNBHOUSING 820.00 PE PUT is 896.15 today.
What is lot size of PNBHOUSING 820.00 PUT PE today?: Lot size of PNBHOUSING 820.00 PUT PE is 650.00
Is PNBHOUSING 820.00 PE PUT ITM or OTM or ATM?: PNBHOUSING 820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 896.15

PNBHOUSING PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

PNBHOUSING 820.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of PNBHOUSING 820.00 PUT PE November 25 2025

PNBHOUSING 820.00 PE Live prices

Premium of PUT (PE) of strike 820.00 is at: 2.90 on 07 Nov 2025
PUT opened at 2.95 and traded inside a Low-High range of 2.65-3.80 as on 07 Fri Nov 2025

The underlying equity is trading at 896.15 which means that PUT of strike 820.00 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 820.00 is 114,400

Munafa analysis PNBHOUSING 820.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	896.15	2.90	2.95	3.80	2.65	1	74,360,000	0%
06 Thu Nov	908.55	2.85	2.30	3.00	2.30	46	74,360,000	1.1%
04 Tue Nov	931.65	1.95	1.90	1.95	1.70	8	73,515,000	-4.4%
03 Mon Nov	937.90	1.80	2.25	2.25	1.45	-32	76,895,000	-0.5%
31 Fri Oct	928.70	2.65	2.50	2.85	2.25	-5	77,317,500	-12.9%
30 Thu Oct	934.55	2.80	3.05	3.35	2.65	-5	88,725,000	4%

Charts for PNBHOUSING 820.00 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis