Live PNBHOUSING 790 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 790 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 790 PE Live prices

Spot price of PNBHOUSING: 882.600 as on 09 Tue Dec 3:44pm
Day open: 868.500 Range: 854.850 to 886.800

Option Price: PNBHOUSING PE 790 2025-12-30 on 09 Tue Dec 2025

PNBHOUSING 790 PE is trading at on 11:05am 09 Tue Dec 2025

Lot size of PNBHOUSING is: 650

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING PE 790 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 790 PE PUT today?: Premium of PNBHOUSING 790 PE is 1.40 on 08 Dec 2025 PUT opened at 1.75 and traded inside a Low-High range of 1.30-2.05 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 790 PUT PE today?: Open Interest of PNBHOUSING 790 PE is 24050 today. This has changed 9100.00 from previous day.
What is underlying price of PNBHOUSING 790 PE PUT today?: Underlying price of PNBHOUSING 790 PE PUT is 873.15 today.
What is lot size of PNBHOUSING 790 PUT PE today?: Lot size of PNBHOUSING 790 PUT PE is 650.00
Is PNBHOUSING 790 PE PUT ITM or OTM or ATM?: PNBHOUSING 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 882.60

PNBHOUSING PUT PE available options strikes

PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, All CE , All PE

PNBHOUSING 790 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 790 PUT PE December 30 2025

PNBHOUSING 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 1.40 on 08 Dec 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.30-2.05 as on 08 Mon Dec 2025

The underlying equity is trading at 882.60 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 790 is 24,050

Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	882.60	1.40	1.75	2.05	1.30	-34	15,632,500	60.9%
04 Thu Dec	873.15	2.15	0.00	0.00	0.00	0	9,717,500	0%
03 Wed Dec	903.85	2.15	2.90	2.90	2.15	-27	9,717,500	0%
02 Tue Dec	882.25	2.95	0.00	0.00	0.00	0	9,717,500	0%
01 Mon Dec	878.05	2.95	0.00	0.00	0.00	0	9,717,500	0%
28 Fri Nov	899.45	2.95	0.00	0.00	0.00	0	9,717,500	0%

Charts for PNBHOUSING 790 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis