PNB 138 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

PNB 138 PE is trading at ₹ 9.08 on 1:54pm 19 Mon Jan 2026

Option of PNB 138 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.88 - Current price of PNB 138 PE is higher than this average.
30 minute average: ₹ 5.78 - Current price of PNB 138 PE is higher than this average.
Hourly average: ₹ 5.95 - Current price of PNB 138 PE is higher than this average.
Day open: ₹ 5.00
Day range: 4.68 - 9.25
Open Interest: 384000 (3.84 L)

Munafa Value: 90 - This score indicates that the option of PNB 138 PE is trending upwards. You can choose to buy it.

Lot size of PNB is: 8000

Spot price of PNB: 128.050 as on 19 Mon Jan 3:45pm
Day open: 132.300 Range: 125.250 to 135.150

Option Price: PNB PE 138 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:54pm	9.08	384000	5.00	9.25	4.68
1:53pm	5.66	352000	5.00	6.44	4.68
1:52pm	4.78	352000	5.00	6.44	5.00
1:51pm	5.52	360000	5.00	6.44	5.00
1:49pm	5.52	360000	5.00	6.44	5.00
1:48pm	5.52	360000	5.00	6.44	5.00
1:47pm	5.52	360000	5.00	6.44	5.00
1:46pm	5.74	344000	5.00	6.44	5.00
1:45pm	5.74	344000	5.00	6.44	5.00
1:44pm	5.74	344000	5.00	6.44	5.00

option chart PNB PE 138 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 138 PE PUT today?: Premium of PNB 138 PE is 9.66 on 19 Jan 2026 PUT opened at 5.00 and traded inside a Low-High range of 4.68-12.51 today. Please click here table for more current prices.
What is open interest of PNB 138 PUT PE today?: Open Interest of PNB 138 PE is 352000 today. This has changed 80000.00 from previous day.
What is underlying price of PNB 138 PE PUT today?: Underlying price of PNB 138 PE PUT is 128.05 today.
What is lot size of PNB 138 PUT PE today?: Lot size of PNB 138 PUT PE is 8000.00
Is PNB 138 PE PUT ITM or OTM or ATM?: PNB 138 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 138 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 128.05

PNB PUT PE available options strikes

PNB PE 122 strike, PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, PNB PE 127 strike, PNB PE 128 strike, PNB PE 129 strike, PNB PE 130 strike, PNB PE 131 strike, PNB PE 132 strike, PNB PE 133 strike, PNB PE 134 strike, All CE , All PE

PNB 138 PUT PE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 138 PE Live prices

Premium of PUT (PE) of strike 138 is at: 9.66 on 19 Jan 2026
PUT opened at 5.00 and traded inside a Low-High range of 4.68-12.51 as on 19 Mon Jan 2026

The underlying equity is trading at 128.05 which means that PUT of strike 138 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 138 is 352,000

Price action analysis of 138 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	128.05	9.66	5.00	12.51	4.68	46	2,816,000,000	29.4%
16 Fri Jan	132.36	6.60	6.56	7.59	6.56	-54	2,176,000,000	385.7%
14 Wed Jan	128.68	14.50	0.00	0.00	0.00	0	448,000,000	0%
13 Tue Jan	124.52	14.50	0.00	0.00	0.00	0	448,000,000	0%
12 Mon Jan	123.16	14.50	0.00	0.00	0.00	0	448,000,000	0%
09 Fri Jan	122.90	14.50	0.00	0.00	0.00	0	448,000,000	0%

Charts for PNB 138 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis