PNB 111 PE PUT indicators chart analysis Punjab National Bank options price chart strike 111 PUT

Options premium and indicators chart analysis for PNB 111 PE PUT indicators chart analysis Punjab National Bank options price chart strike 111 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 111 PE PUT today?: Premium of PNB 111 PE is 4.00 on 11 Dec 2024 PUT opened at 3.15 and traded inside a Low-High range of 3.00-4.10 today. Please see below table for more current prices.
What is open interest of PNB 111 PUT PE today?: Open Interest of PNB 111 PE is 1888000 today. This has changed -176000.00 from previous day.
What is underlying price of PNB 111 PE PUT today?: Underlying price of PNB 111 PE PUT is 108.60 today.
What is lot size of PNB 111 PUT PE today?: Lot size of PNB 111 PUT PE is 8000.00
Is PNB 111 PE PUT ITM or OTM or ATM?: PNB 111 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 108.58

PNB PUT PE available options strikes

PE 104, PE 105, PE 106, PE 107, PE 108, PE 109, PE 110, PE 111, PE 112, PE 113, PE 114, All CE , All PE

PNB 111 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of PNB 111 PUT PE Dec 26 2024

PNB 111 PE Live prices

Premium of PUT (PE) of strike 111 is at: 4.00 on 11 Dec 2024
PUT opened at 3.15 and traded inside a Low-High range of 3.00-4.10 as on 11 Wed Dec 2024

The underlying equity is trading at 108.58 which means that PUT of strike 111 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 111 is 1,888,000

Price action analysis of 111 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Dec	108.58	4.00	3.15	4.10	3.00	29	15,104,000,000	-8.5%
10 Tue Dec	110.47	3.10	4.00	4.00	2.90	-21	16,512,000,000	22.3%
09 Mon Dec	108.77	3.95	4.00	4.15	3.20	14	13,504,000,000	-21.9%
06 Fri Dec	110.10	3.45	4.35	5.30	3.20	-17	17,280,000,000	37.8%
05 Thu Dec	109.08	4.20	3.85	4.80	3.70	12	12,544,000,000	197%
04 Wed Dec	110.01	3.75	4.80	4.85	3.50	-18	4,224,000,000	50%

Charts for PNB 111 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis