PNB 107 PE PUT indicators chart analysis Punjab National Bank options price chart strike 107 PUT

Options premium and indicators chart analysis for PNB 107 PE PUT indicators chart analysis Punjab National Bank options price chart strike 107 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 107 PE PUT today?: Premium of PNB 107 PE is 3.65 on 28 Nov 2024 PUT opened at 3.85 and traded inside a Low-High range of 3.50-4.35 today. Please see below table for more current prices.
What is open interest of PNB 107 PUT PE today?: Open Interest of PNB 107 PE is 768000 today. This has changed 456000.00 from previous day.
What is underlying price of PNB 107 PE PUT today?: Underlying price of PNB 107 PE PUT is 106.29 today.
What is lot size of PNB 107 PUT PE today?: Lot size of PNB 107 PUT PE is 8000.00
Is PNB 107 PE PUT ITM or OTM or ATM?: PNB 107 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 104.90

PNB PUT PE available options strikes

PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, PE 109, PE 110, All CE , All PE

PNB 107 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of PNB 107 PUT PE Dec 26 2024

PNB 107 PE Live prices

Premium of PUT (PE) of strike 107 is at: 3.65 on 28 Nov 2024
PUT opened at 3.85 and traded inside a Low-High range of 3.50-4.35 as on 28 Thu Nov 2024

The underlying equity is trading at 104.90 which means that PUT of strike 107 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 107 is 768,000

Price action analysis of 107 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 107 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	104.90	3.65	3.85	4.35	3.50	-21	6,144,000,000	146.2%
27 Wed Nov	106.29	4.65	4.90	4.95	4.25	4	2,496,000,000	333.3%
26 Tue Nov	104.38	4.45	5.10	5.20	4.45	-11	576,000,000	50%
25 Mon Nov	105.11	5.00	4.70	5.10	4.70	-57	384,000,000	-%
22 Fri Nov	104.11	11.90	0.00	0.00	0.00	0	0	-%
21 Thu Nov	99.82	11.90	0.00	0.00	0.00	0	0	-%

Charts for PNB 107 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis