PNB 105.00 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105.00 PUT

Options premium and indicators chart analysis for PNB 105.00 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105.00 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 105.00 PE PUT today?: Premium of PNB 105.00 PE is 7.10 on 22 Jan 2025 PUT opened at 6.00 and traded inside a Low-High range of 6.00-8.90 today. Please see below table for more current prices.
What is open interest of PNB 105.00 PUT PE today?: Open Interest of PNB 105.00 PE is 3712000 today. This has changed -88000.00 from previous day.
What is underlying price of PNB 105.00 PE PUT today?: Underlying price of PNB 105.00 PE PUT is 98.20 today.
What is lot size of PNB 105.00 PUT PE today?: Lot size of PNB 105.00 PUT PE is 8000.00
Is PNB 105.00 PE PUT ITM or OTM or ATM?: PNB 105.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 98.20

PNB PUT PE available options strikes

PE 94, PE 95, PE 96, PE 97, PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, All CE , All PE

PNB 105.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PNB 105.00 PUT PE Jan 30 2025

PNB 105.00 PE Live prices

Premium of PUT (PE) of strike 105.00 is at: 7.10 on 22 Jan 2025
PUT opened at 6.00 and traded inside a Low-High range of 6.00-8.90 as on 22 Wed Jan 2025

The underlying equity is trading at 98.20 which means that PUT of strike 105.00 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 105.00 is 3,712,000

Munafa analysis PNB 105.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 105.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 105.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Jan	98.20	7.10	6.00	8.90	6.00	32	29,696,000,000	-2.3%
21 Tue Jan	100.32	5.35	4.15	6.25	4.15	9	30,400,000,000	-3.5%
20 Mon Jan	101.00	4.90	5.80	5.80	3.80	-11	31,488,000,000	0.2%
17 Fri Jan	100.13	5.55	5.70	6.30	5.20	0	31,424,000,000	-0.2%
16 Thu Jan	100.22	5.50	5.35	5.65	4.40	-23	31,488,000,000	5.1%
15 Wed Jan	98.25	7.20	6.70	7.85	5.85	5	29,952,000,000	1.1%

Charts for PNB 105.00 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis