PNB 120 CE CALL indicators chart analysis Punjab National Bank options price chart strike 120 CALL

Options premium and indicators chart analysis for PNB 120 CE CALL indicators chart analysis Punjab National Bank options price chart strike 120 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 120 CE CALL today?: Premium of PNB 120 CE is 0.50 on 28 Nov 2024 CALL opened at 0.40 and traded inside a Low-High range of 0.35-0.55 today. Please see below table for more current prices.
What is open interest of PNB 120 CALL CE today?: Open Interest of PNB 120 CE is 15152000 today. This has changed 1160000.00 from previous day.
What is underlying price of PNB 120 CE CALL today?: Underlying price of PNB 120 CE CALL is 106.29 today.
What is lot size of PNB 120 CALL CE today?: Lot size of PNB 120 CALL CE is 8000.00
Is PNB 120 CE CALL ITM or OTM or ATM?: PNB 120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 104.90

PNB CALL CE available options strikes

CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, CE 109, CE 110, All CE , All PE

PNB 120 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of PNB 120 CALL CE Dec 26 2024

PNB 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 0.50 on 28 Nov 2024
CALL opened at 0.40 and traded inside a Low-High range of 0.35-0.55 as on 28 Thu Nov 2024

The underlying equity is trading at 104.90 which means that CALL of strike 120 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 120 is 15,152,000

Price action analysis of 120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	104.90	0.50	0.40	0.55	0.35	42	121,216,000,000	8.3%
27 Wed Nov	106.29	0.35	0.45	0.45	0.25	-22	111,936,000,000	6.3%
26 Tue Nov	104.38	0.45	0.40	0.50	0.40	12	105,280,000,000	2.5%
25 Mon Nov	105.11	0.40	0.40	0.55	0.35	33	102,720,000,000	288.6%
22 Fri Nov	104.11	0.30	0.30	0.30	0.25	0	26,432,000,000	1.2%
21 Thu Nov	99.82	0.30	0.30	0.30	0.25	-14	26,112,000,000	6.8%

Charts for PNB 120 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis