PNB 102 CE CALL indicators chart analysis Punjab National Bank options price chart strike 102 CALL

Options premium and indicators chart analysis for PNB 102 CE CALL indicators chart analysis Punjab National Bank options price chart strike 102 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 102 CE CALL today?
Premium of PNB 102 CE is 1.25 on 18 Feb 2025 CALL opened at 1.20 and traded inside a Low-High range of 1.10-1.25 today. Please see below table for more current prices.
What is open interest of PNB 102 CALL CE today?
Open Interest of PNB 102 CE is 488000 today. This has changed 120000.00 from previous day.
What is underlying price of PNB 102 CE CALL today?
Underlying price of PNB 102 CE CALL is 91.85 today.
What is lot size of PNB 102 CALL CE today?
Lot size of PNB 102 CALL CE is 8000.00
Is PNB 102 CE CALL ITM or OTM or ATM?
PNB 102 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 91.86

PNB CALL CE available options strikes

CE 88, CE 89, CE 90, CE 91, CE 92, CE 93, CE 94, CE 95, CE 96, All CE , All PE

PNB 102 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of PNB 102 CALL CE Mar 27 2025

PNB 102 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 102 is at: 1.25 on 18 Feb 2025
CALL opened at 1.20 and traded inside a Low-High range of 1.10-1.25 as on 18 Tue Feb 2025

The underlying equity is trading at 91.86 which means that CALL of strike 102 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 102 is 488,000

Price action analysis of 102 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 102 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 91.86 1.25 1.20 1.25 1.10 -16 3,904,000,000 32.6%
17 Mon Feb 93.18 1.50 1.20 1.55 1.15 7 2,944,000,000 21.1%
14 Fri Feb 92.25 1.40 1.95 2.05 1.25 -45 2,432,000,000 72.7%
13 Thu Feb 94.64 2.55 2.55 2.55 2.55 8 1,408,000,000 -8.3%
12 Wed Feb 95.67 2.35 1.95 2.60 1.70 2 1,536,000,000 33.3%
11 Tue Feb 95.22 2.30 2.80 2.80 2.20 -33 1,152,000,000 -5.3%

Charts for PNB 102 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB 102 CE CALL indicators chart analysis Punjab National Bank options price chart strike 102 CALL

PNB further analysis

PNB 102 CE CALL indicators chart analysis Punjab National Bank options price chart strike 102 CALL

These are PNB 102 CE CALL indicators chart analysis Punjab National Bank options price chart strike 102 CALL. Click the links below to switch between charts

 

Videos related to: PNB 102 CE CALL indicators chart analysis Punjab National Bank options price chart strike 102 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

PNB 102 CE CALL indicators chart analysis Punjab National Bank options price chart strike 102 CALL

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top