PNB 100 CE CALL indicators chart analysis Punjab National Bank options price chart strike 100 CALL

Options premium and indicators chart analysis for PNB 100 CE CALL indicators chart analysis Punjab National Bank options price chart strike 100 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 100 CE CALL today?: Premium of PNB 100 CE is 4.40 on 22 Nov 2024 CALL opened at 3.45 and traded inside a Low-High range of 3.45-4.60 today. Please see below table for more current prices.
What is open interest of PNB 100 CALL CE today?: Open Interest of PNB 100 CE is 4520000 today. This has changed 576000.00 from previous day.
What is underlying price of PNB 100 CE CALL today?: Underlying price of PNB 100 CE CALL is 99.82 today.
What is lot size of PNB 100 CALL CE today?: Lot size of PNB 100 CALL CE is 8000.00
Is PNB 100 CE CALL ITM or OTM or ATM?: PNB 100 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 99.82

PNB CALL CE available options strikes

CE 95, CE 96, CE 97, CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, All CE , All PE

PNB 100 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PNB 100 CALL CE Dec 26 2024

PNB 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 4.40 on 22 Nov 2024
CALL opened at 3.45 and traded inside a Low-High range of 3.45-4.60 as on 22 Fri Nov 2024

The underlying equity is trading at 99.82 which means that CALL of strike 100 is ATM CALL option (at the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 100 is 4,520,000

Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	99.82	4.40	3.45	4.60	3.45	29	36,160,000,000	14.6%
21 Thu Nov	96.37	3.40	3.90	4.35	3.10	-33	31,552,000,000	173.9%
19 Tue Nov	100.86	5.15	5.55	7.00	5.00	-1	11,520,000,000	-1.1%
18 Mon Nov	100.53	5.25	4.70	6.15	3.90	11	11,648,000,000	38.9%
14 Thu Nov	99.49	4.70	5.95	6.40	4.65	-17	8,384,000,000	11%
13 Wed Nov	100.56	5.70	6.50	6.90	5.30	-27	7,552,000,000	218.9%

Charts for PNB 100 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis