Live PIIND 4000.00 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited

Live Options premium chart analysis for Live PIIND 4000.00 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

PIIND 4000.00 CE Live prices

Spot price of PIIND: 3343.000 as on 09 Tue Dec 3:44pm
Day open: 3300.100 Range: 3260.200 to 3354.800

Option Price: PIIND CE 4000.00 2025-12-30 on 09 Tue Dec 2025

PIIND 4000.00 CE is trading at on 7:46pm 09 Tue Dec 2025

Lot size of PIIND is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart PIIND CE 4000.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 4000.00 CE CALL today?: Premium of PIIND 4000.00 CE is 3.00 on 09 Dec 2025 CALL opened at 3.40 and traded inside a Low-High range of 1.70-3.40 today. Please click here table for more current prices.
What is open interest of PIIND 4000.00 CALL CE today?: Open Interest of PIIND 4000.00 CE is 72450 today. This has changed 7000.00 from previous day.
What is underlying price of PIIND 4000.00 CE CALL today?: Underlying price of PIIND 4000.00 CE CALL is 3343.00 today.
What is lot size of PIIND 4000.00 CALL CE today?: Lot size of PIIND 4000.00 CALL CE is 175.00
Is PIIND 4000.00 CE CALL ITM or OTM or ATM?: PIIND 4000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3343.00

PIIND CALL CE available options strikes

CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, All CE , All PE

PIIND 4000.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIIND 4000.00 CALL CE December 30 2025

PIIND 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 3.00 on 09 Dec 2025
CALL opened at 3.40 and traded inside a Low-High range of 1.70-3.40 as on 09 Tue Dec 2025

The underlying equity is trading at 3343.00 which means that CALL of strike 4000.00 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4000.00 is 72,450

Price action analysis of 4000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	3343.00	3.00	3.40	3.40	1.70	50	12,678,750	10.7%
08 Mon Dec	3329.70	2.00	1.20	2.00	1.20	-45	11,453,750	-3.1%
04 Thu Dec	3396.10	3.70	0.00	0.00	0.00	0	11,821,250	0%
03 Wed Dec	3409.70	3.70	3.75	3.75	2.00	-1	11,821,250	0.3%
02 Tue Dec	3374.60	3.75	3.75	3.75	3.75	38	11,790,625	0.3%
01 Mon Dec	3374.00	2.70	2.65	2.75	1.75	-23	11,760,000	-2.8%

Charts for PIIND 4000.00 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis