Live PHOENIXLTD 1720 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

Live Options premium chart analysis for Live PHOENIXLTD 1720 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1720 PE Live prices

Spot price of PHOENIXLTD: 1743.500 as on 05 Fri Dec 12:36pm
Day open: 1720.000 Range: 1709.900 to 1755.200

Option Price: PHOENIXLTD PE 1720 2025-12-30 on 05 Fri Dec 2025

PHOENIXLTD 1720 PE is trading at 28.75 on 12:35pm 05 Fri Dec 2025

Lot size of PHOENIXLTD is: 350

Time	Option Price	Open Interest	Open	High	Low
12:35pm	28.75	65800	33.15	33.15	23.45
12:33pm	28.75	65800	33.15	33.15	23.45
12:32pm	28.75	65800	33.15	33.15	23.45
12:31pm	28.75	65800	33.15	33.15	23.45
12:30pm	28.75	65800	33.15	33.15	23.45
12:29pm	28.75	65800	33.15	33.15	23.45
12:28pm	28.75	65800	33.15	33.15	23.45
12:26pm	28.75	65800	33.15	33.15	23.45
12:25pm	28.75	65800	33.15	33.15	23.45
12:24pm	28.75	65800	33.15	33.15	23.45

option chart PHOENIXLTD PE 1720 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1720 PE PUT today?: Premium of PHOENIXLTD 1720 PE is 32.20 on 04 Dec 2025 PUT opened at 41.00 and traded inside a Low-High range of 31.40-41.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1720 PUT PE today?: Open Interest of PHOENIXLTD 1720 PE is 64400 today. This has changed 8050.00 from previous day.
What is underlying price of PHOENIXLTD 1720 PE PUT today?: Underlying price of PHOENIXLTD 1720 PE PUT is 1734.10 today.
What is lot size of PHOENIXLTD 1720 PUT PE today?: Lot size of PHOENIXLTD 1720 PUT PE is 350.00
Is PHOENIXLTD 1720 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1720 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1734.10

PHOENIXLTD PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

PHOENIXLTD 1720 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PHOENIXLTD 1720 PUT PE December 30 2025

PHOENIXLTD 1720 PE Live prices

Premium of PUT (PE) of strike 1720 is at: 32.20 on 04 Dec 2025
PUT opened at 41.00 and traded inside a Low-High range of 31.40-41.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1734.10 which means that PUT of strike 1720 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1720 is 64,400

Price action analysis of 1720 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1720 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1734.10	32.20	41.00	41.00	31.40	-19	22,540,000	14.3%
03 Wed Dec	1721.20	40.05	39.00	48.55	37.05	14	19,722,500	-1.8%
02 Tue Dec	1731.20	35.10	40.95	41.40	34.75	-5	20,090,000	-7.3%
01 Mon Dec	1729.90	37.25	32.50	39.05	32.50	3	21,682,500	-2.7%
28 Fri Nov	1736.80	36.00	36.00	38.10	31.85	2	22,295,000	-3.7%
27 Thu Nov	1741.00	35.15	39.00	41.60	35.15	-3	23,152,500	-12.1%

Charts for PHOENIXLTD 1720 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis