PHOENIXLTD 1420 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1420 CE is trading at ₹ 75.35 on 3:30pm 23 Mon Mar 2026

10 minute average: ₹ 75.35 - Current price of PHOENIXLTD 1420 CE is higher than this average.
30 minute average: ₹ 60.02 - Current price of PHOENIXLTD 1420 CE is higher than this average.
Hourly average: ₹ 30.01 - Current price of PHOENIXLTD 1420 CE is higher than this average.
Day open: ₹ 73.80
Day range: 71.90 - 75.35
Open Interest: 1400 (1.4 K)

Munafa Value: 80 - This score indicates that the option of PHOENIXLTD 1420 CE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1477.400 as on 23 Mon Mar 3:45pm
Day open: 1513.900 Range: 1468.300 to 1529.900

Option Price: PHOENIXLTD CE 1420 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.35	1400	73.80	75.35	71.90
3:28pm	75.35	1400	73.80	75.35	71.90
3:27pm	75.35	1400	73.80	75.35	71.90
3:26pm	75.35	1400	73.80	75.35	71.90
3:25pm	75.35	1400	73.80	75.35	71.90
3:24pm	75.35	1400	73.80	75.35	71.90
3:23pm	75.35	1400	73.80	75.35	71.90
3:22pm	75.35	1400	73.80	75.35	71.90
3:21pm	75.35	1400	73.80	75.35	71.90
3:20pm	75.35	1400	73.80	75.35	71.90

option chart PHOENIXLTD CE 1420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1420 CE CALL today?: Premium of PHOENIXLTD 1420 CE is 73.90 on 23 Mar 2026 CALL opened at 73.80 and traded inside a Low-High range of 71.90-75.35 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1420 CALL CE today?: Open Interest of PHOENIXLTD 1420 CE is 1400 today. This has changed 1400.00 from previous day.
What is underlying price of PHOENIXLTD 1420 CE CALL today?: Underlying price of PHOENIXLTD 1420 CE CALL is 1477.40 today.
What is lot size of PHOENIXLTD 1420 CALL CE today?: Lot size of PHOENIXLTD 1420 CALL CE is 350.00
Is PHOENIXLTD 1420 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1420 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1477.40

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1420 strike, PHOENIXLTD CE 1440 strike, PHOENIXLTD CE 1460 strike, PHOENIXLTD CE 1480 strike, PHOENIXLTD CE 1500 strike, PHOENIXLTD CE 1520 strike, PHOENIXLTD CE 1540 strike, All CE , All PE

PHOENIXLTD 1420 CALL CE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 73.90 on 23 Mar 2026
CALL opened at 73.80 and traded inside a Low-High range of 71.90-75.35 as on 23 Mon Mar 2026

The underlying equity is trading at 1477.40 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1420 is 1,400

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	1477.40	73.90	73.80	75.35	71.90	-77	490,000	-%
20 Fri Mar	1543.10	335.50	0.00	0.00	0.00	0	0	-%
19 Thu Mar	1575.60	335.50	0.00	0.00	0.00	0	0	-%
18 Wed Mar	1627.30	335.50	0.00	0.00	0.00	0	0	-%
17 Tue Mar	1595.80	335.50	0.00	0.00	0.00	0	0	-%
16 Mon Mar	1552.30	335.50	0.00	0.00	0.00	0	0	-%

Charts for PHOENIXLTD 1420 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis