PGEL 420 PE (PUT) 28 April 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 420 PE PUT today?: Premium of PGEL 420 PE is 12.70 on 30 Mar 2026 PUT opened at 14.55 and traded inside a Low-High range of 10.70-15.60 today. Please click here table for more current prices.
What is open interest of PGEL 420 PUT PE today?: Open Interest of PGEL 420 PE is 353400 today. This has changed 41800.00 from previous day.
What is underlying price of PGEL 420 PE PUT today?: Underlying price of PGEL 420 PE PUT is 469.90 today.
What is lot size of PGEL 420 PUT PE today?: Lot size of PGEL 420 PUT PE is 950.00
Is PGEL 420 PE PUT ITM or OTM or ATM?: PGEL 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 420 PE (PUT) 28 April 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 469.90

PGEL PUT PE available options strikes

PGEL PE 450 strike, PGEL PE 460 strike, PGEL PE 470 strike, PGEL PE 480 strike, PGEL PE 490 strike, All CE , All PE

PGEL 420 PUT PE available expiry dates

PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 12.70 on 30 Mar 2026
PUT opened at 14.55 and traded inside a Low-High range of 10.70-15.60 as on 30 Mon Mar 2026

The underlying equity is trading at 469.90 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 420 is 353,400

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	469.90	12.70	14.55	15.60	10.70	-11	335,730,000	13.4%
27 Fri Mar	488.00	14.30	9.95	15.85	9.75	65	296,020,000	192.9%
25 Wed Mar	517.20	8.65	6.00	9.40	5.90	-28	101,080,000	75%
24 Tue Mar	501.70	12.10	20.90	24.20	11.40	-41	57,760,000	106.5%
23 Mon Mar	494.70	20.55	10.00	20.55	10.00	104	27,977,500	244.4%
20 Fri Mar	512.75	10.05	8.25	10.05	8.10	367	8,122,500	200%

Charts for PGEL 420 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis