Live PFC 470.00 PE (PUT) 25 November 2025 options price chart analysis Power Finance Corporation Limited

Live Options premium chart analysis for Live PFC 470.00 PE (PUT) 25 November 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 470.00 PE Live prices

Spot price of PFC: 374.600 as on 14 Fri Nov 3:45pm
Day open: 373.250 Range: 371.150 to 375.450

Option Price: PFC PE 470.00 2025-11-25 on 16 Sun Nov 2025

PFC 470.00 PE is trading at on 12:43pm 16 Sun Nov 2025

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 470.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 470.00 PE PUT today?: Premium of PFC 470.00 PE is 89.00 on 14 Nov 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PFC 470.00 PUT PE today?: Open Interest of PFC 470.00 PE is 804700 today. This has changed 0.00 from previous day.
What is underlying price of PFC 470.00 PE PUT today?: Underlying price of PFC 470.00 PE PUT is 374.60 today.
What is lot size of PFC 470.00 PUT PE today?: Lot size of PFC 470.00 PUT PE is 1300.00
Is PFC 470.00 PE PUT ITM or OTM or ATM?: PFC 470.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 374.60

PFC PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, All CE , All PE

PFC 470.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of PFC 470.00 PUT PE November 25 2025

PFC 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 89.00 on 14 Nov 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Fri Nov 2025

The underlying equity is trading at 374.60 which means that PUT of strike 470.00 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 470.00 is 804,700

Price action analysis of 470.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Nov	374.60	89.00	0.00	0.00	0.00	0	1,046,110,000	0%
13 Thu Nov	372.90	89.00	0.00	0.00	0.00	0	1,046,110,000	0%
12 Wed Nov	375.30	89.00	89.00	89.00	89.00	-8	1,046,110,000	-0.6%
11 Tue Nov	375.00	97.50	98.50	98.50	97.35	4	1,052,870,000	2.5%
10 Mon Nov	377.30	93.10	91.70	93.50	91.70	4	1,027,520,000	-0.2%
07 Fri Nov	380.25	89.35	87.00	91.20	80.95	11	1,029,210,000	-0.8%

Charts for PFC 470.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis