PFC 440.00 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 440.00 PUT

Options premium and indicators chart analysis for PFC 440.00 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 440.00 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 440.00 PE PUT today?: Premium of PFC 440.00 PE is 1.20 on 30 Aug 2024 PUT opened at 1.25 and traded inside a Low-High range of 1.00-1.35 today. Please see below table for more current prices.
What is open interest of PFC 440.00 PUT PE today?: Open Interest of PFC 440.00 PE is 331500 today. This has changed 45500.00 from previous day.
What is underlying price of PFC 440.00 PE PUT today?: Underlying price of PFC 440.00 PE PUT is 549.55 today.
What is lot size of PFC 440.00 PUT PE today?: Lot size of PFC 440.00 PUT PE is 1300.00
Is PFC 440.00 PE PUT ITM or OTM or ATM?: PFC 440.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 549.55

PFC PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, All CE , All PE

PFC 440.00 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of PFC 440.00 PUT PE Sep 26 2024

PFC 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 1.20 on 30 Aug 2024
PUT opened at 1.25 and traded inside a Low-High range of 1.00-1.35 as on 30 Fri Aug 2024

The underlying equity is trading at 549.55 which means that PUT of strike 440.00 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for PUT (PE) of strike 440.00 is 331,500

Munafa analysis PFC 440.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Aug	549.55	1.20	1.25	1.35	1.00	-4	1,284,562,500	15.9%
29 Thu Aug	554.45	1.25	1.60	1.60	1.00	-3	1,108,250,000	-4.3%
28 Wed Aug	554.45	1.30	1.25	1.40	1.15	4	1,158,625,000	6.5%
27 Tue Aug	554.45	1.25	1.65	2.00	1.20	-24	1,088,100,000	27.1%
26 Mon Aug	539.25	1.65	1.65	1.75	1.60	-19	856,375,000	1.2%
23 Fri Aug	536.45	2.05	1.60	2.05	1.40	7	846,300,000	3.7%

Charts for PFC 440.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis