PFC 500 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for PFC 500 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 500 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 500 CE CALL today?: Premium of PFC 500 CE is 0.05 on 27 Feb 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please see below table for more current prices.
What is open interest of PFC 500 CALL CE today?: Open Interest of PFC 500 CE is 1149200 today. This has changed -123500.00 from previous day.
What is underlying price of PFC 500 CE CALL today?: Underlying price of PFC 500 CE CALL is 378.10 today.
What is lot size of PFC 500 CALL CE today?: Lot size of PFC 500 CALL CE is 1300.00
Is PFC 500 CE CALL ITM or OTM or ATM?: PFC 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 378.10

PFC CALL CE available options strikes

CE 360, CE 370, CE 380, CE 390, All CE , All PE

PFC 500 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of PFC 500 CALL CE Feb 27 2025

PFC 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 0.05 on 27 Feb 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 27 Thu Feb 2025

The underlying equity is trading at 378.10 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 500 is 1,149,200

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Feb	378.10	0.05	0.05	0.05	0.05	-50	1,493,960,000	-9.7%
25 Tue Feb	381.95	0.10	0.05	0.10	0.05	0	1,654,510,000	-18%
24 Mon Feb	382.85	0.10	0.05	0.10	0.05	0	2,017,860,000	-15%
21 Fri Feb	389.70	0.10	0.05	0.10	0.05	0	2,374,450,000	-16.7%
20 Thu Feb	391.70	0.10	0.15	0.20	0.05	-60	2,851,030,000	-24.3%
19 Wed Feb	384.45	0.25	0.15	0.25	0.15	25	3,765,320,000	-0.8%

Charts for PFC 500 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis