PFC 290.00 CE (CALL) 23 November 2026 options price chart analysis Power Finance Corporation Limited

PFC 290.00 CE is trading at ₹ on 7:08pm 31 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 290.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 313.600 as on 30 Fri Oct 3:45pm
Day open: 321.950 Range: 313.600 to 322.000

Option Price: PFC CE 290.00 2026-11-23 on 31 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC CE 290.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 290.00 CE CALL today?: Premium of PFC 290.00 CE is 27.25 on 30 Oct 2026 CALL opened at 29.50 and traded inside a Low-High range of 27.25-29.50 today. Please click here table for more current prices.
What is open interest of PFC 290.00 CALL CE today?: Open Interest of PFC 290.00 CE is 14300 today. This has changed 11700.00 from previous day.
What is underlying price of PFC 290.00 CE CALL today?: Underlying price of PFC 290.00 CE CALL is 313.61 today.
What is lot size of PFC 290.00 CALL CE today?: Lot size of PFC 290.00 CALL CE is 1300.00
Is PFC 290.00 CE CALL ITM or OTM or ATM?: PFC 290.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 290.00 CE (CALL) 23 November 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 313.60

PFC CALL CE available options strikes

PFC CE 300 strike, PFC CE 305 strike, PFC CE 310 strike, PFC CE 315 strike, PFC CE 320 strike, PFC CE 325 strike, All CE , All PE

PFC 290.00 CALL CE available expiry dates

PFC 23 Nov 2026 expiry PFC 29 Dec 2026 expiry PFC 25 Jan 2027 expiry

PFC 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 27.25 on 30 Oct 2026
CALL opened at 29.50 and traded inside a Low-High range of 27.25-29.50 as on 30 Fri Oct 2026

The underlying equity is trading at 313.60 which means that CALL of strike 290.00 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 290.00 is 14,300

Price action analysis of 290.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	313.60	27.25	29.50	29.50	27.25	-28	18,590,000	450%
29 Thu Oct	320.60	38.00	0.00	0.00	0.00	0	3,380,000	0%
28 Wed Oct	316.40	38.00	0.00	0.00	0.00	0	3,380,000	0%
27 Tue Oct	315.60	38.00	0.00	0.00	0.00	0	3,380,000	0%
26 Mon Oct	318.30	38.00	0.00	0.00	0.00	0	3,380,000	0%
23 Fri Oct	316.00	38.00	0.00	0.00	0.00	0	3,380,000	0%

Charts for PFC 290.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis