Live PETRONET 272.50 PE (PUT) 30 December 2025 options price chart analysis Petronet LNG Limited

Live Options premium chart analysis for Live PETRONET 272.50 PE (PUT) 30 December 2025 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

PETRONET 272.50 PE Live prices

Spot price of PETRONET: 274.800 as on 05 Fri Dec 3:45pm
Day open: 280.900 Range: 273.700 to 280.950

Option Price: PETRONET PE 272.50 2025-12-30 on 05 Fri Dec 2025

PETRONET 272.50 PE is trading at 3.65 on 3:30pm 05 Fri Dec 2025

Lot size of PETRONET is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	482400	2.30	3.85	2.30
3:29pm	3.65	482400	2.30	3.85	2.30
3:28pm	3.65	482400	2.30	3.85	2.30
3:27pm	3.65	482400	2.30	3.85	2.30
3:25pm	3.65	482400	2.30	3.85	2.30
3:24pm	3.45	482400	2.30	3.85	2.30
3:22pm	3.45	478800	2.30	3.85	2.30
3:21pm	3.45	478800	2.30	3.85	2.30
3:20pm	3.45	478800	2.30	3.85	2.30
3:19pm	3.45	478800	2.30	3.85	2.30

option chart PETRONET PE 272.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 272.50 PE PUT today?: Premium of PETRONET 272.50 PE is 1.90 on 04 Dec 2025 PUT opened at 3.90 and traded inside a Low-High range of 1.85-3.90 today. Please click here table for more current prices.
What is open interest of PETRONET 272.50 PUT PE today?: Open Interest of PETRONET 272.50 PE is 352800 today. This has changed -111600.00 from previous day.
What is underlying price of PETRONET 272.50 PE PUT today?: Underlying price of PETRONET 272.50 PE PUT is 280.95 today.
What is lot size of PETRONET 272.50 PUT PE today?: Lot size of PETRONET 272.50 PUT PE is 1800.00
Is PETRONET 272.50 PE PUT ITM or OTM or ATM?: PETRONET 272.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 275.20

PETRONET PUT PE available options strikes

PE 263, PE 265, PE 268, PE 270, PE 273, PE 275, PE 278, PE 280, PE 283, PE 285, PE 288, All CE , All PE

PETRONET 272.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PETRONET 272.50 PUT PE December 30 2025

PETRONET 272.50 PE Live prices

Premium of PUT (PE) of strike 272.50 is at: 1.90 on 04 Dec 2025
PUT opened at 3.90 and traded inside a Low-High range of 1.85-3.90 as on 04 Thu Dec 2025

The underlying equity is trading at 275.20 which means that PUT of strike 272.50 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 272.50 is 352,800

Price action analysis of 272.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 272.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	275.20	1.90	3.90	3.90	1.85	-68	670,320,000	-24%
03 Wed Dec	280.95	6.00	5.95	6.60	5.50	20	882,360,000	0.4%
02 Tue Dec	268.75	5.00	4.65	5.50	4.35	6	878,940,000	0.8%
01 Mon Dec	271.10	4.70	4.25	5.30	4.25	0	872,100,000	-4.9%
28 Fri Nov	271.90	4.70	4.50	4.90	3.85	20	916,560,000	21.3%
27 Thu Nov	271.85	3.90	3.70	4.00	3.60	5	755,820,000	30.8%

Charts for PETRONET 272.50 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis