PETRONET 230 CE (CALL) 28 April 2026 options price chart analysis Petronet LNG Limited

PETRONET 230 CE is trading at ₹ on 2:19am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PETRONET 230 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 271.490 as on 16 Thu Apr 3:44pm
Day open: 271.050 Range: 269.700 to 273.580

Option Price: PETRONET CE 230 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PETRONET CE 230 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 230 CE CALL today?: Premium of PETRONET 230 CE is 32.29 on 16 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PETRONET 230 CALL CE today?: Open Interest of PETRONET 230 CE is 39900 today. This has changed 0.00 from previous day.
What is underlying price of PETRONET 230 CE CALL today?: Underlying price of PETRONET 230 CE CALL is 271.49 today.
What is lot size of PETRONET 230 CALL CE today?: Lot size of PETRONET 230 CALL CE is 1900.00
Is PETRONET 230 CE CALL ITM or OTM or ATM?: PETRONET 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 230 CE (CALL) 28 April 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 271.49

PETRONET CALL CE available options strikes

PETRONET CE 260 strike, PETRONET CE 265 strike, PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, All CE , All PE

PETRONET 230 CALL CE available expiry dates

PETRONET 28 Apr 2026 expiry PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry

PETRONET 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 32.29 on 16 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 271.49 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 230 is 39,900

Price action analysis of 230 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 230 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	271.49	32.29	0.00	0.00	0.00	0	75,810,000	0%
15 Wed Apr	271.05	32.29	0.00	0.00	0.00	0	75,810,000	0%
13 Mon Apr	264.54	32.29	33.00	33.00	31.83	-25	75,810,000	-8.7%
10 Fri Apr	270.74	43.20	0.00	0.00	0.00	0	83,030,000	0%
09 Thu Apr	271.37	43.20	43.20	43.20	43.20	10	83,030,000	0%
08 Wed Apr	270.41	39.03	40.00	40.64	39.03	38	83,030,000	-8%

Charts for PETRONET 230 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis