Live PERSISTENT 5900.00 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited

Live Options premium chart analysis for Live PERSISTENT 5900.00 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 5900.00 PE Live prices

Spot price of PERSISTENT: 6347.000 as on 09 Tue Dec 1:47pm
Day open: 6336.500 Range: 6217.000 to 6358.000

Option Price: PERSISTENT PE 5900.00 2025-12-30 on 09 Tue Dec 2025

PERSISTENT 5900.00 PE is trading at 35.20 on 11:03am 09 Tue Dec 2025

Lot size of PERSISTENT is: 100

Time	Option Price	Open Interest	Open	High	Low
11:03am	35.20	27100	32.15	46.20	32.15
11:02am	37.05	27100	32.15	46.20	32.15
11:01am	41.80	27100	32.15	46.20	32.15
11:00am	40.90	26900	32.15	46.20	32.15
10:59am	40.90	26900	32.15	46.20	32.15
10:58am	40.90	26900	32.15	46.20	32.15
10:57am	43.40	26900	32.15	46.20	32.15
10:56am	43.65	26900	32.15	46.20	32.15
10:55am	43.00	26700	32.15	46.20	32.15
10:54am	43.00	26700	32.15	46.20	32.15

option chart PERSISTENT PE 5900.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5900.00 PE PUT today?: Premium of PERSISTENT 5900.00 PE is 27.40 on 08 Dec 2025 PUT opened at 15.00 and traded inside a Low-High range of 15.00-30.25 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5900.00 PUT PE today?: Open Interest of PERSISTENT 5900.00 PE is 25000 today. This has changed -3100.00 from previous day.
What is underlying price of PERSISTENT 5900.00 PE PUT today?: Underlying price of PERSISTENT 5900.00 PE PUT is 6346.75 today.
What is lot size of PERSISTENT 5900.00 PUT PE today?: Lot size of PERSISTENT 5900.00 PUT PE is 100.00
Is PERSISTENT 5900.00 PE PUT ITM or OTM or ATM?: PERSISTENT 5900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6347.00

PERSISTENT PUT PE available options strikes

PE 6100, PE 6200, PE 6300, PE 6400, PE 6500, PE 6600, All CE , All PE

PERSISTENT 5900.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 5900.00 PUT PE December 30 2025

PERSISTENT 5900.00 PE Live prices

Premium of PUT (PE) of strike 5900.00 is at: 27.40 on 08 Dec 2025
PUT opened at 15.00 and traded inside a Low-High range of 15.00-30.25 as on 08 Mon Dec 2025

The underlying equity is trading at 6347.00 which means that PUT of strike 5900.00 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5900.00 is 25,000

Price action analysis of 5900.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	6347.00	27.40	15.00	30.25	15.00	109	2,500,000	-7.7%
04 Thu Dec	6520.50	18.35	24.00	26.55	15.90	-43	2,710,000	22.6%
03 Wed Dec	6452.00	32.35	35.35	39.35	30.90	13	2,210,000	5.2%
02 Tue Dec	6331.00	28.45	27.55	32.35	23.20	-4	2,100,000	-5.8%
01 Mon Dec	6393.50	29.65	32.60	38.00	27.80	-14	2,230,000	3.7%
28 Fri Nov	6406.00	34.50	28.00	38.95	26.35	20	2,150,000	-4.4%

Charts for PERSISTENT 5900.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis