Munafa Stock Market Course + Intraday & FNO calls 
Live PERSISTENT 5900.00 PE (PUT) 25 November 2025 options price chart analysis Persistent Systems Limited
Live Options premium chart analysis for Live PERSISTENT 5900.00 PE (PUT) 25 November 2025 options price chart analysis Persistent Systems Limited
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 5900.00 PE Live prices
Spot price of PERSISTENT: 6101.000 as on 14 Fri Nov 3:45pm
Day open: 6100.000 Range: 6034.000 to 6136.500
Option Price: PERSISTENT PE 5900.00 2025-11-25 on 14 Fri Nov 2025
PERSISTENT 5900.00 PE is trading at 38.35 on 3:30pm 14 Fri Nov 2025
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 38.35 | 114200 | 42.65 | 57.05 | 34.65 |
| 3:29pm | 38.80 | 114200 | 42.65 | 57.05 | 34.65 |
| 3:28pm | 39.45 | 114200 | 42.65 | 57.05 | 34.65 |
| 3:27pm | 38.50 | 114100 | 42.65 | 57.05 | 34.65 |
| 3:26pm | 38.15 | 114100 | 42.65 | 57.05 | 34.65 |
| 3:25pm | 37.85 | 114100 | 42.65 | 57.05 | 34.65 |
| 3:24pm | 38.95 | 114100 | 42.65 | 57.05 | 34.65 |
| 3:23pm | 36.40 | 115500 | 42.65 | 57.05 | 34.65 |
| 3:22pm | 37.20 | 115500 | 42.65 | 57.05 | 34.65 |
| 3:21pm | 36.85 | 115500 | 42.65 | 57.05 | 34.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PERSISTENT 5900.00 PE PUT today?
- Premium of PERSISTENT 5900.00 PE is 40.30 on 14 Nov 2025 PUT opened at 42.65 and traded inside a Low-High range of 34.65-57.05 today. Please click here table for more current prices.
- What is open interest of PERSISTENT 5900.00 PUT PE today?
- Open Interest of PERSISTENT 5900.00 PE is 114200 today. This has changed 17500.00 from previous day.
- What is underlying price of PERSISTENT 5900.00 PE PUT today?
- Underlying price of PERSISTENT 5900.00 PE PUT is 6101.00 today.
- What is lot size of PERSISTENT 5900.00 PUT PE today?
- Lot size of PERSISTENT 5900.00 PUT PE is 100.00
- Is PERSISTENT 5900.00 PE PUT ITM or OTM or ATM?
- PERSISTENT 5900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6101.00
PERSISTENT PUT PE available options strikes
PE 5800, PE 5900, PE 6000, PE 6100, PE 6200, PE 6300, PE 6400, All CE , All PE
PERSISTENT 5900.00 PUT PE available expiry dates
Premium of PERSISTENT 5900.00 PUT PE November 25 2025
PERSISTENT 5900.00 PE Live prices Premium of PUT (PE) of strike 5900.00 is at: 40.30 on 14 Nov 2025
PUT opened at 42.65 and traded inside a Low-High range of 34.65-57.05
as on 14 Fri Nov 2025
The underlying equity is trading at 6101.00 which means that PUT of strike 5900.00 is OTM PUT option (out of the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for PUT (PE) of strike 5900.00 is 114,200
Price action analysis of 5900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Nov | 6101.00 | 40.30 | 42.65 | 57.05 | 34.65 | 6 | 11,420,000 | 18.1% |
| 13 Thu Nov | 6137.00 | 37.75 | 46.75 | 48.90 | 30.90 | -9 | 9,670,000 | -4.6% |
| 12 Wed Nov | 6134.50 | 41.90 | 55.55 | 62.60 | 35.10 | -42 | 10,140,000 | 1.8% |
| 11 Tue Nov | 6031.00 | 72.75 | 114.00 | 120.25 | 70.05 | -47 | 9,960,000 | 69.7% |
| 10 Mon Nov | 5864.50 | 138.40 | 191.30 | 192.60 | 128.20 | -27 | 5,870,000 | 1.4% |
| 07 Fri Nov | 5781.00 | 191.30 | 188.00 | 252.35 | 182.00 | 15 | 5,790,000 | -4.1% |
Charts for PERSISTENT 5900.00 PUT PE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
Live PERSISTENT 5900.00 PE (PUT) 25 November 2025 options price chart analysis Persistent Systems Limited
These are Live PERSISTENT 5900.00 PE (PUT) 25 November 2025 options price chart analysis Persistent Systems Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PERSISTENT 5900.00 PE (PUT) 25 November 2025 options price chart analysis Persistent Systems Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
