PERSISTENT 5600 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5600 PE is trading at ₹ on 3:16pm 17 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4702.100 as on 15 Fri May 3:45pm
Day open: 4633.000 Range: 4630.000 to 4797.000

Option Price: PERSISTENT PE 5600 2026-05-26 on 17 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT PE 5600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5600 PE PUT today?: Premium of PERSISTENT 5600 PE is 964.10 on 15 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600 PUT PE today?: Open Interest of PERSISTENT 5600 PE is 2300 today. This has changed 0.00 from previous day.
What is underlying price of PERSISTENT 5600 PE PUT today?: Underlying price of PERSISTENT 5600 PE PUT is 4702.10 today.
What is lot size of PERSISTENT 5600 PUT PE today?: Lot size of PERSISTENT 5600 PUT PE is 100.00
Is PERSISTENT 5600 PE PUT ITM or OTM or ATM?: PERSISTENT 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5600 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4702.10

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4500 strike, PERSISTENT PE 4550 strike, PERSISTENT PE 4600 strike, PERSISTENT PE 4650 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, All CE , All PE

PERSISTENT 5600 PUT PE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 964.10 on 15 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Fri May 2026

The underlying equity is trading at 4702.10 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5600 is 2,300

Price action analysis of 5600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	4702.10	964.10	0.00	0.00	0.00	0	230,000	0%
14 Thu May	4628.80	964.10	960.00	967.25	948.00	62	230,000	-30.3%
13 Wed May	4845.00	595.00	0.00	0.00	0.00	0	330,000	0%
12 Tue May	4877.10	595.00	0.00	0.00	0.00	0	330,000	0%
11 Mon May	5098.10	595.00	0.00	0.00	0.00	0	330,000	0%
08 Fri May	5113.60	595.00	0.00	0.00	0.00	0	330,000	0%

Charts for PERSISTENT 5600 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis