PERSISTENT 5600 PE (PUT) 24 February 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5600 PE is trading at ₹ 358.00 on 3:05pm 19 Thu Feb 2026

Option of PERSISTENT 5600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 350.97 - Current price of PERSISTENT 5600 PE is higher than this average.
30 minute average: ₹ 346.81 - Current price of PERSISTENT 5600 PE is higher than this average.
Hourly average: ₹ 348.19 - Current price of PERSISTENT 5600 PE is higher than this average.
Day open: ₹ 134.75
Day range: 131.00 - 358.00
Open Interest: 116000 (1.16 L)

Munafa Value: 90 - This score indicates that the option of PERSISTENT 5600 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5092.000 as on 20 Fri Feb 3:45pm
Day open: 5235.000 Range: 5070.000 to 5274.000

Option Price: PERSISTENT PE 5600 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:05pm	358.00	116000	134.75	358.00	131.00
3:04pm	358.00	116000	134.75	358.00	131.00
3:03pm	358.00	116000	134.75	358.00	131.00
3:02pm	358.00	116000	134.75	358.00	131.00
3:01pm	358.00	116000	134.75	358.00	131.00
3:00pm	344.45	116000	134.75	357.70	131.00
2:59pm	344.45	116000	134.75	357.70	131.00
2:58pm	344.45	116000	134.75	357.70	131.00
2:57pm	344.45	116000	134.75	357.70	131.00
2:56pm	341.85	116200	134.75	357.70	131.00

option chart PERSISTENT PE 5600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5600 PE PUT today?: Premium of PERSISTENT 5600 PE is 531.35 on 20 Feb 2026 PUT opened at 480.05 and traded inside a Low-High range of 333.80-549.75 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600 PUT PE today?: Open Interest of PERSISTENT 5600 PE is 71200 today. This has changed -45300.00 from previous day.
What is underlying price of PERSISTENT 5600 PE PUT today?: Underlying price of PERSISTENT 5600 PE PUT is 5092.05 today.
What is lot size of PERSISTENT 5600 PUT PE today?: Lot size of PERSISTENT 5600 PUT PE is 100.00
Is PERSISTENT 5600 PE PUT ITM or OTM or ATM?: PERSISTENT 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5600 PE (PUT) 24 February 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5092.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4900 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5300 strike, All CE , All PE

PERSISTENT 5600 PUT PE available expiry dates

PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry

PERSISTENT 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 531.35 on 20 Feb 2026
PUT opened at 480.05 and traded inside a Low-High range of 333.80-549.75 as on 20 Fri Feb 2026

The underlying equity is trading at 5092.00 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5600 is 71,200

Munafa analysis PERSISTENT 5600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	5092.00	531.35	480.05	549.75	333.80	40	7,120,000	-38.9%
19 Thu Feb	5266.00	378.50	134.75	391.30	131.00	134	11,650,000	-13.2%
18 Wed Feb	5521.00	161.15	160.00	236.60	154.40	23	13,420,000	50.1%
17 Tue Feb	5628.00	130.90	179.00	179.00	86.00	-19	8,940,000	37.5%
16 Mon Feb	5582.00	162.00	232.95	258.00	153.55	-35	6,500,000	0.5%
13 Fri Feb	5479.00	252.05	361.80	416.20	220.00	-1	6,470,000	-14.6%

Charts for PERSISTENT 5600 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis