PERSISTENT 5600 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5600 PE is trading at ₹ 225.00 on 3:34pm 04 Tue Aug 2026

Option of PERSISTENT 5600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 230.33 - Current price of PERSISTENT 5600 PE is lower than this average.
30 minute average: ₹ 231.08 - Current price of PERSISTENT 5600 PE is lower than this average.
Hourly average: ₹ 233.69 - Current price of PERSISTENT 5600 PE is lower than this average.
Day open: ₹ 214.50
Day range: 202.00 - 253.70
Open Interest: 97750 (97.75 K)

Munafa Value: 30 - This score indicates that the option of PERSISTENT 5600 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5499.000 as on 04 Tue Aug 3:32pm
Day open: 5590.000 Range: 5462.500 to 5599.000

Option Price: PERSISTENT PE 5600 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	225.00	97750	214.50	253.70	202.00
3:32pm	225.00	97750	214.50	253.70	202.00
3:30pm	225.00	97750	214.50	253.70	202.00
3:28pm	227.65	97875	214.50	253.70	202.00
3:27pm	230.25	97875	214.50	253.70	202.00
3:26pm	230.25	97875	214.50	253.70	202.00
3:25pm	235.50	98000	214.50	253.70	202.00
3:24pm	235.50	98000	214.50	253.70	202.00
3:22pm	235.50	98000	214.50	253.70	202.00
3:21pm	233.65	98000	214.50	253.70	202.00

option chart PERSISTENT PE 5600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5600 PE PUT today?: Premium of PERSISTENT 5600 PE is 212.65 on 03 Aug 2026 PUT opened at 240.30 and traded inside a Low-High range of 193.20-361.10 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600 PUT PE today?: Open Interest of PERSISTENT 5600 PE is 93375 today. This has changed 14875.00 from previous day.
What is underlying price of PERSISTENT 5600 PE PUT today?: Underlying price of PERSISTENT 5600 PE PUT is 5574.44 today.
What is lot size of PERSISTENT 5600 PUT PE today?: Lot size of PERSISTENT 5600 PUT PE is 125.00
Is PERSISTENT 5600 PE PUT ITM or OTM or ATM?: PERSISTENT 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5600 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5499.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, All CE , All PE

PERSISTENT 5600 PUT PE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 212.65 on 03 Aug 2026
PUT opened at 240.30 and traded inside a Low-High range of 193.20-361.10 as on 03 Mon Aug 2026

The underlying equity is trading at 5499.00 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5600 is 93,375

Munafa analysis PERSISTENT 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	5499.00	212.65	240.30	361.10	193.20	-15	9,337,500	18.9%
31 Fri Jul	5575.00	252.90	365.00	448.00	238.15	-12	7,850,000	21%
30 Thu Jul	5549.00	289.30	292.05	295.30	213.15	-7	6,487,500	33.1%
29 Wed Jul	5514.70	313.95	287.00	323.00	248.05	-2	4,875,000	17.8%
28 Tue Jul	5483.30	323.50	365.85	366.85	267.55	-23	4,137,500	7.1%
27 Mon Jul	5428.40	425.40	390.00	439.95	390.00	-16	3,862,500	586.7%

Charts for PERSISTENT 5600 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis