Live PERSISTENT 5600 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited

Live Options premium chart analysis for Live PERSISTENT 5600 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 5600 PE Live prices

Spot price of PERSISTENT: 6520.500 as on 05 Fri Dec 3:45pm
Day open: 6453.000 Range: 6428.000 to 6531.500

Option Price: PERSISTENT PE 5600 2025-12-30 on 05 Fri Dec 2025

PERSISTENT 5600 PE is trading at on 11:43am 05 Fri Dec 2025

Lot size of PERSISTENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT PE 5600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5600 PE PUT today?: Premium of PERSISTENT 5600 PE is 7.05 on 04 Dec 2025 PUT opened at 6.30 and traded inside a Low-High range of 4.85-7.05 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600 PUT PE today?: Open Interest of PERSISTENT 5600 PE is 20200 today. This has changed 900.00 from previous day.
What is underlying price of PERSISTENT 5600 PE PUT today?: Underlying price of PERSISTENT 5600 PE PUT is 6451.95 today.
What is lot size of PERSISTENT 5600 PUT PE today?: Lot size of PERSISTENT 5600 PUT PE is 100.00
Is PERSISTENT 5600 PE PUT ITM or OTM or ATM?: PERSISTENT 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6520.50

PERSISTENT PUT PE available options strikes

PE 6200, PE 6300, PE 6400, PE 6500, PE 6600, PE 6700, PE 6800, All CE , All PE

PERSISTENT 5600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 5600 PUT PE December 30 2025

PERSISTENT 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 7.05 on 04 Dec 2025
PUT opened at 6.30 and traded inside a Low-High range of 4.85-7.05 as on 04 Thu Dec 2025

The underlying equity is trading at 6520.50 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5600 is 20,200

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	6520.50	7.05	6.30	7.05	4.85	-17	2,020,000	4.7%
03 Wed Dec	6452.00	8.50	8.50	10.25	7.00	0	1,930,000	-3.5%
02 Tue Dec	6331.00	8.50	8.20	8.90	6.80	0	2,000,000	-16.7%
01 Mon Dec	6393.50	8.50	10.25	11.00	8.20	-17	2,400,000	13.2%
28 Fri Nov	6406.00	10.25	9.15	12.55	8.35	12	2,120,000	19.1%
27 Thu Nov	6353.00	9.15	12.00	12.00	9.10	-19	1,780,000	-16%

Charts for PERSISTENT 5600 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis