Live PAYTM 1420 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1420 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1420 PE Live prices

Spot price of PAYTM: 1344.600 as on 05 Fri Dec 3:45pm
Day open: 1328.600 Range: 1326.900 to 1351.700

Option Price: PAYTM PE 1420 2025-12-30 on 05 Fri Dec 2025

PAYTM 1420 PE is trading at 93.70 on 3:30pm 05 Fri Dec 2025

Lot size of PAYTM is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.70	15950	0.00	0.00	0.00
3:28pm	93.70	15950	0.00	0.00	0.00
3:27pm	93.70	15950	0.00	0.00	0.00
3:26pm	93.70	15950	0.00	0.00	0.00
3:24pm	93.70	15950	0.00	0.00	0.00
3:23pm	93.70	15950	0.00	0.00	0.00
3:22pm	93.70	15950	0.00	0.00	0.00
3:20pm	93.70	15950	0.00	0.00	0.00
3:19pm	93.70	15950	0.00	0.00	0.00
3:18pm	93.70	15950	0.00	0.00	0.00

option chart PAYTM PE 1420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1420 PE PUT today?: Premium of PAYTM 1420 PE is 93.70 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1420 PUT PE today?: Open Interest of PAYTM 1420 PE is 15950 today. This has changed 0.00 from previous day.
What is underlying price of PAYTM 1420 PE PUT today?: Underlying price of PAYTM 1420 PE PUT is 1328.55 today.
What is lot size of PAYTM 1420 PUT PE today?: Lot size of PAYTM 1420 PUT PE is 725.00
Is PAYTM 1420 PE PUT ITM or OTM or ATM?: PAYTM 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1344.60

PAYTM PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, All CE , All PE

PAYTM 1420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1420 PUT PE December 30 2025

PAYTM 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 93.70 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1344.60 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1420 is 15,950

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1344.60	93.70	0.00	0.00	0.00	0	11,563,750	0%
03 Wed Dec	1328.60	93.70	76.10	94.75	76.10	28	11,563,750	-15.4%
02 Tue Dec	1338.90	73.05	71.60	74.35	63.60	1	13,666,250	13%
01 Mon Dec	1364.20	72.10	74.15	75.85	71.15	-59	12,089,375	-%
28 Fri Nov	1367.80	176.70	0.00	0.00	0.00	0	0	-%
26 Wed Nov	1320.60	176.70	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1420 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis