PAYTM 920 CE (CALL) 28 April 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 920 CE CALL today?: Premium of PAYTM 920 CE is 103.75 on 02 Apr 2026 CALL opened at 81.05 and traded inside a Low-High range of 77.15-103.75 today. Please click here table for more current prices.
What is open interest of PAYTM 920 CALL CE today?: Open Interest of PAYTM 920 CE is 10875 today. This has changed 5800.00 from previous day.
What is underlying price of PAYTM 920 CE CALL today?: Underlying price of PAYTM 920 CE CALL is 1006.00 today.
What is lot size of PAYTM 920 CALL CE today?: Lot size of PAYTM 920 CALL CE is 725.00
Is PAYTM 920 CE CALL ITM or OTM or ATM?: PAYTM 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 920 CE (CALL) 28 April 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1006.00

PAYTM CALL CE available options strikes

PAYTM CE 960 strike, PAYTM CE 970 strike, PAYTM CE 980 strike, PAYTM CE 990 strike, PAYTM CE 1000 strike, PAYTM CE 1010 strike, PAYTM CE 1020 strike, PAYTM CE 1030 strike, PAYTM CE 1040 strike, PAYTM CE 1050 strike, All CE , All PE

PAYTM 920 CALL CE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 103.75 on 02 Apr 2026
CALL opened at 81.05 and traded inside a Low-High range of 77.15-103.75 as on 02 Thu Apr 2026

The underlying equity is trading at 1006.00 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 920 is 10,875

Munafa analysis PAYTM 920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	1006.00	103.75	81.05	103.75	77.15	4	7,884,375	114.3%
01 Wed Apr	997.10	98.90	101.50	105.60	98.60	30	3,679,375	16.7%
30 Mon Mar	959.00	76.00	107.80	107.80	76.00	-48	3,153,750	100%
27 Fri Mar	1008.80	148.70	0.00	0.00	0.00	0	1,576,875	0%
25 Wed Mar	1065.90	148.70	0.00	0.00	0.00	0	1,576,875	0%
24 Tue Mar	1035.10	148.70	0.00	0.00	0.00	0	1,576,875	0%

Charts for PAYTM 920 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis