Live PATANJALI 570 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Live Options premium chart analysis for Live PATANJALI 570 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 570 PE Live prices

Spot price of PATANJALI: 559.400 as on 19 Fri Dec 3:45pm
Day open: 554.450 Range: 547.750 to 566.650

Option Price: PATANJALI PE 570 2025-12-30 on 19 Fri Dec 2025

PATANJALI 570 PE is trading at 12.85 on 3:30pm 19 Fri Dec 2025

Lot size of PATANJALI is: 900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.85	234900	13.50	14.90	10.00
3:29pm	13.75	237600	13.50	14.90	10.00
3:27pm	13.75	237600	13.50	14.90	10.00
3:25pm	13.75	237600	13.50	14.90	10.00
3:24pm	13.65	234000	13.50	14.90	10.00
3:23pm	13.65	234000	13.50	14.90	10.00
3:22pm	13.70	234000	13.50	14.90	10.00
3:20pm	12.85	234900	13.50	14.90	10.00
3:19pm	12.85	234900	13.50	14.90	10.00
3:17pm	12.85	236700	13.50	14.90	10.00

option chart PATANJALI PE 570 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 570 PE PUT today?: Premium of PATANJALI 570 PE is 13.20 on 19 Dec 2025 PUT opened at 13.50 and traded inside a Low-High range of 10.00-14.90 today. Please click here table for more current prices.
What is open interest of PATANJALI 570 PUT PE today?: Open Interest of PATANJALI 570 PE is 237600 today. This has changed 56700.00 from previous day.
What is underlying price of PATANJALI 570 PE PUT today?: Underlying price of PATANJALI 570 PE PUT is 559.45 today.
What is lot size of PATANJALI 570 PUT PE today?: Lot size of PATANJALI 570 PUT PE is 900.00
Is PATANJALI 570 PE PUT ITM or OTM or ATM?: PATANJALI 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 559.40

PATANJALI PUT PE available options strikes

PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, All CE , All PE

PATANJALI 570 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 570 PUT PE December 30 2025

PATANJALI 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 13.20 on 19 Dec 2025
PUT opened at 13.50 and traded inside a Low-High range of 10.00-14.90 as on 19 Fri Dec 2025

The underlying equity is trading at 559.40 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 570 is 237,600

Munafa analysis PATANJALI 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	559.40	13.20	13.50	14.90	10.00	-39	213,840,000	31.3%
18 Thu Dec	550.30	21.70	23.35	25.75	13.90	-12	162,810,000	4.7%
17 Wed Dec	543.90	24.85	32.75	37.80	24.50	-21	155,520,000	1.6%
16 Tue Dec	537.85	31.70	38.05	38.05	30.90	-11	153,090,000	7.4%
15 Mon Dec	529.75	35.95	0.00	0.00	0.00	0	142,560,000	0%
12 Fri Dec	536.85	35.95	0.00	0.00	0.00	0	142,560,000	0%

Charts for PATANJALI 570 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis