PATANJALI 505 CE (CALL) 28 April 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 505 CE CALL today?: Premium of PATANJALI 505 CE is 6.25 on 02 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 505 CALL CE today?: Open Interest of PATANJALI 505 CE is 9000 today. This has changed 0.00 from previous day.
What is underlying price of PATANJALI 505 CE CALL today?: Underlying price of PATANJALI 505 CE CALL is 466.95 today.
What is lot size of PATANJALI 505 CALL CE today?: Lot size of PATANJALI 505 CALL CE is 900.00
Is PATANJALI 505 CE CALL ITM or OTM or ATM?: PATANJALI 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 505 CE (CALL) 28 April 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 466.95

PATANJALI CALL CE available options strikes

PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, PATANJALI CE 485 strike, PATANJALI CE 490 strike, All CE , All PE

PATANJALI 505 CALL CE available expiry dates

PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry

PATANJALI 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 6.25 on 02 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Thu Apr 2026

The underlying equity is trading at 466.95 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 505 is 9,000

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	466.95	6.25	0.00	0.00	0.00	0	8,100,000	0%
01 Wed Apr	470.10	6.25	0.00	0.00	0.00	0	8,100,000	0%
30 Mon Mar	459.75	6.25	0.00	0.00	0.00	0	8,100,000	0%
27 Fri Mar	476.45	6.25	7.00	7.00	6.25	-10	8,100,000	900%
25 Wed Mar	485.10	6.95	12.00	12.00	6.95	-82	810,000	-%
24 Tue Mar	472.80	40.05	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 505 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis