Munafa Stock Market Course + Intraday & FNO calls 
PATANJALI 340 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited
PATANJALI 340 CE is trading at ₹ 28.65 on 11:57am 19 Mon Oct 2026
10 minute average: ₹ 28.65 - Current price of PATANJALI 340 CE is higher than this average.
30 minute average: ₹ 28.65
Hourly average: ₹ 28.65
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 87075 (87.075 K)
Munafa Value: 60 - This score indicates that the option of PATANJALI 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PATANJALI is: 1075
Spot price of PATANJALI: 364.800 as on 19 Mon Oct 3:44pm
Day open: 367.000 Range: 359.450 to 367.000
Option Price: PATANJALI CE 340 2026-10-27 on 19 Mon Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:57am | 28.65 | 87075 | 0.00 | 0.00 | 0.00 |
| 11:56am | 28.65 | 87075 | 0.00 | 0.00 | 0.00 |
| 11:55am | 28.65 | 87075 | 0.00 | 0.00 | 0.00 |
| 11:53am | 28.65 | 87075 | 0.00 | 0.00 | 0.00 |
| 11:52am | 28.65 | 87075 | 0.00 | 0.00 | 0.00 |
| 11:51am | 28.65 | 87075 | 0.00 | 0.00 | 0.00 |
| 11:49am | 28.65 | 87075 | 0.00 | 0.00 | 0.00 |
| 11:48am | 28.65 | 87075 | 0.00 | 0.00 | 0.00 |
| 11:46am | 28.65 | 87075 | 0.00 | 0.00 | 0.00 |
| 11:44am | 28.65 | 87075 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PATANJALI 340 CE CALL today?
- Premium of PATANJALI 340 CE is 24.65 on 19 Oct 2026 CALL opened at 26.00 and traded inside a Low-High range of 23.80-26.85 today. Please click here table for more current prices.
- What is open interest of PATANJALI 340 CALL CE today?
- Open Interest of PATANJALI 340 CE is 94600 today. This has changed 7525.00 from previous day.
- What is underlying price of PATANJALI 340 CE CALL today?
- Underlying price of PATANJALI 340 CE CALL is 364.81 today.
- What is lot size of PATANJALI 340 CALL CE today?
- Lot size of PATANJALI 340 CALL CE is 1075.00
- Is PATANJALI 340 CE CALL ITM or OTM or ATM?
- PATANJALI 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PATANJALI 340 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Underlying equity prev closing: 364.80
PATANJALI CALL CE available options strikes
PATANJALI CE 350 strike, PATANJALI CE 355 strike, PATANJALI CE 360 strike, PATANJALI CE 365 strike, PATANJALI CE 370 strike, PATANJALI CE 375 strike, PATANJALI CE 380 strike, All CE , All PE
PATANJALI 340 CALL CE available expiry dates
PATANJALI 27 Oct 2026 expiryPATANJALI 23 Nov 2026 expiryPATANJALI 29 Dec 2026 expiry
Premium of CALL (CE) of strike 340 is at: 24.65 on 19 Oct 2026
CALL opened at 26.00 and traded inside a Low-High range of 23.80-26.85
as on 19 Mon Oct 2026
The underlying equity is trading at 364.80 which means that CALL of strike 340 is ITM CALL option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is 1075
Total Open Interest for CALL (CE) of strike 340 is 94,600
Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon Oct | 364.80 | 24.65 | 26.00 | 26.85 | 23.80 | -13 | 101,695,000 | 8.6% |
| 16 Fri Oct | 367.30 | 28.65 | 0.00 | 0.00 | 0.00 | 0 | 93,605,625 | 0% |
| 15 Thu Oct | 365.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 93,605,625 | -3.6% |
| 14 Wed Oct | 368.75 | 28.65 | 28.90 | 29.40 | 28.30 | -0 | 97,072,500 | 0% |
| 13 Tue Oct | 367.50 | 28.90 | 26.50 | 29.50 | 26.50 | 24 | 97,072,500 | 18.3% |
| 12 Mon Oct | 361.35 | 23.25 | 24.00 | 24.20 | 22.40 | -1 | 82,049,375 | 10.9% |
Charts for PATANJALI 340 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 340 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited
These are PATANJALI 340 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PATANJALI 340 CE (CALL) 27 October 2026 options price chart analysis Patanjali Foods Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
