Live PAGEIND 32000 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited

Live Options premium chart analysis for Live PAGEIND 32000 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

PAGEIND 32000 PE Live prices

Spot price of PAGEIND: 37455.000 as on 05 Fri Dec 3:45pm
Day open: 37650.000 Range: 37240.000 to 37650.000

Option Price: PAGEIND PE 32000 2025-12-30 on 07 Sun Dec 2025

PAGEIND 32000 PE is trading at on 9:02pm 07 Sun Dec 2025

Lot size of PAGEIND is: 15

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND PE 32000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 32000 PE PUT today?: Premium of PAGEIND 32000 PE is 10.00 on 04 Dec 2025 PUT opened at 10.00 and traded inside a Low-High range of 10.00-11.05 today. Please click here table for more current prices.
What is open interest of PAGEIND 32000 PUT PE today?: Open Interest of PAGEIND 32000 PE is 285 today. This has changed -60.00 from previous day.
What is underlying price of PAGEIND 32000 PE PUT today?: Underlying price of PAGEIND 32000 PE PUT is 37505.65 today.
What is lot size of PAGEIND 32000 PUT PE today?: Lot size of PAGEIND 32000 PUT PE is 15.00
Is PAGEIND 32000 PE PUT ITM or OTM or ATM?: PAGEIND 32000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 37455.00

PAGEIND PUT PE available options strikes

PE 36000, PE 36500, PE 37000, PE 37500, PE 38000, PE 38500, PE 39000, All CE , All PE

PAGEIND 32000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAGEIND 32000 PUT PE December 30 2025

PAGEIND 32000 PE Live prices

Premium of PUT (PE) of strike 32000 is at: 10.00 on 04 Dec 2025
PUT opened at 10.00 and traded inside a Low-High range of 10.00-11.05 as on 04 Thu Dec 2025

The underlying equity is trading at 37455.00 which means that PUT of strike 32000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 32000 is 285

Munafa analysis PAGEIND 32000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 32000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	37455.00	10.00	10.00	11.05	10.00	-14	4,275	-17.4%
03 Wed Dec	37505.00	11.70	18.00	22.80	11.70	-34	5,175	4.5%
02 Tue Dec	37240.00	17.80	25.50	25.50	17.80	-22	4,950	37.5%
01 Mon Dec	37605.00	22.90	22.00	24.95	22.00	52	3,600	45.5%
28 Fri Nov	37405.00	15.00	0.00	0.00	0.00	0	2,475	0%
27 Thu Nov	38320.00	15.00	15.00	15.00	15.00	0	2,475	0%

Charts for PAGEIND 32000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis